S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
76,90 21:12 |
77,43 77,61 |
-0,29 % -0,22 |
77,61 77,12 |
1,66 Mrd. | |
Prudential Financial Inc US7443201022 |
117,20 21:11 |
117,37 116,84 |
-0,28 % -0,33 |
118,55 116,84 |
437,96 Mio. | |
Nordson Corporation US6556631025 |
227,0650 21:11 |
227,8100 226,6100 |
-0,27 % -0,62 |
228,2100 226,6100 |
157,38 Mio. | |
Boston Scientific Corporation US1011371077 |
76,21 21:11 |
76,37 76,40 |
-0,26 % -0,20 |
76,55 76,11 |
1,10 Mrd. | |
Ameren Corp US0236081024 |
70,57 21:10 |
70,46 70,45 |
-0,25 % -0,18 |
71,50 70,45 |
541,25 Mio. | |
IDEX Corporation US45167R1041 |
195,41 21:10 |
196,01 194,69 |
-0,25 % -0,48 |
196,41 194,69 |
416,08 Mio. | |
CMS Energy Corporation US1258961002 |
58,67 21:11 |
58,94 58,93 |
-0,22 % -0,13 |
58,97 58,80 |
385,68 Mio. | |
Loews Corporation US5404241086 |
74,57 21:11 |
74,15 73,76 |
-0,21 % -0,16 |
74,94 73,76 |
205,76 Mio. | |
DTE Energy Company US2333311072 |
108,89 21:11 |
109,75 109,77 |
-0,21 % -0,23 |
109,77 109,12 |
318,07 Mio. | |
Charles Schwab Corporation US8085131055 |
73,28 21:11 |
74,20 73,20 |
-0,19 % -0,14 |
74,15 73,20 |
1,07 Mrd. | |
Equinix Inc US29444U7000 |
758,2550 21:11 |
753,6900 754,4900 |
-0,19 % -1,43 |
759,6800 749,0000 |
1,03 Mrd. | |
Dollar General Corporation US2566771059 |
130,34 21:12 |
129,26 128,20 |
-0,18 % -0,24 |
130,58 125,43 |
1,03 Mrd. | |
News Corporation US65249B1098 |
27,2400 21:12 |
27,6500 27,4800 |
-0,18 % -0,05 |
27,6600 27,2900 |
199,30 Mio. | |
United Parcel Service US9113121068 |
135,73 21:12 |
136,35 136,35 |
-0,16 % -0,22 |
136,35 134,91 |
1,46 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,1600 21:11 |
87,9000 87,8600 |
-0,14 % -0,12 |
87,8600 87,2800 |
512,32 Mio. |