S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LyondellBasell Industries NV NL0009434992 |
95,06 12.07.24 |
94,81 94,16 |
+1,58 % 1,48 |
95,06 92,85 |
715,05 Mio. | |
Waste Management US94106L1098 |
213,75 12.07.24 |
212,50 211,77 |
+1,63 % 3,42 |
213,75 210,02 |
1,31 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
205,45 12.07.24 |
204,75 203,47 |
+1,65 % 3,33 |
205,45 199,99 |
422,56 Mio. | |
Monolithic Power Systems Inc US6098391054 |
855,6700 12.07.24 |
833,0800 830,9500 |
+1,67 % 14,02 |
860,8100 830,9500 |
1,83 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,69 12.07.24 |
76,88 76,89 |
+1,69 % 1,29 |
77,69 76,11 |
1,70 Mrd. | |
Yum Brands Inc US9884981013 |
131,31 12.07.24 |
130,29 129,52 |
+1,70 % 2,19 |
131,31 126,66 |
1,29 Mrd. | |
FedEx Corp US31428X1063 |
299,02 12.07.24 |
298,56 299,54 |
+1,71 % 5,02 |
299,54 292,73 |
2,24 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,41 12.07.24 |
139,12 138,99 |
+1,77 % 2,41 |
138,99 135,81 |
1,38 Mrd. | |
Fiserv US3377381088 |
153,20 12.07.24 |
151,88 151,25 |
+1,79 % 2,69 |
153,20 148,89 |
1,77 Mrd. | |
AbbVie Inc US00287Y1091 |
170,28 12.07.24 |
170,63 169,91 |
+1,81 % 3,03 |
170,28 166,52 |
3,28 Mrd. | |
Discover Financial Services US2547091080 |
131,28 12.07.24 |
131,54 131,48 |
+1,85 % 2,39 |
131,48 128,86 |
576,25 Mio. | |
Apple Inc US0378331005 |
230,5400 12.07.24 |
228,9200 227,5700 |
+1,86 % 4,20 |
232,9800 227,5700 |
66,02 Mrd. | |
Tyler Technologies Corp US9022521051 |
523,08 12.07.24 |
515,46 514,31 |
+1,88 % 9,66 |
523,08 508,86 |
479,35 Mio. | |
International Paper Company US4601461035 |
43,63 12.07.24 |
43,08 42,91 |
+1,89 % 0,81 |
43,63 42,55 |
888,14 Mio. | |
Uber Technologies Inc US90353T1007 |
72,43 12.07.24 |
72,11 73,53 |
+1,93 % 1,37 |
73,53 69,27 |
5,18 Mrd. |