S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,83 30.07.24 |
181,97 181,83 |
+1,21 % 2,17 |
181,83 179,66 |
1,77 Mrd. | |
Fiserv US3377381088 |
163,11 30.07.24 |
163,74 162,71 |
+1,21 % 1,95 |
163,11 156,01 |
2,86 Mrd. | |
Motorola Solutions Inc US6200763075 |
395,33 30.07.24 |
397,63 395,42 |
+1,21 % 4,73 |
395,42 385,65 |
1,05 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,6100 30.07.24 |
47,0300 46,7600 |
+1,28 % 0,59 |
47,3700 46,0200 |
1,58 Mrd. | |
Devon Energy Corp US25179M1036 |
46,17 30.07.24 |
45,63 45,69 |
+1,29 % 0,59 |
46,34 45,58 |
1,15 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,91 30.07.24 |
65,92 65,30 |
+1,30 % 0,83 |
66,60 64,08 |
3,48 Mrd. | |
AFLAC Inc US0010551028 |
95,36 30.07.24 |
95,01 94,54 |
+1,30 % 1,22 |
95,36 94,12 |
680,60 Mio. | |
Incyte Corporation US45337C1027 |
67,7900 30.07.24 |
69,3300 68,5900 |
+1,32 % 0,88 |
68,6100 66,9100 |
1,04 Mrd. | |
Nisource Inc US65473P1057 |
31,42 30.07.24 |
31,27 31,33 |
+1,32 % 0,41 |
31,42 31,01 |
576,28 Mio. | |
Wabtec Corp US9297401088 |
159,38 30.07.24 |
161,41 159,96 |
+1,34 % 2,10 |
159,96 157,28 |
1,09 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,9900 30.07.24 |
203,6100 201,8800 |
+1,37 % 2,71 |
201,9900 197,1500 |
7,07 Mrd. | |
AES Corp US00130H1059 |
17,55 30.07.24 |
17,61 17,59 |
+1,39 % 0,24 |
17,59 17,23 |
677,05 Mio. | |
Sempra US8168511090 |
80,22 30.07.24 |
79,32 79,26 |
+1,39 % 1,10 |
80,22 78,07 |
1,12 Mrd. | |
Emerson Electric Co US2910111044 |
115,70 30.07.24 |
118,18 117,80 |
+1,42 % 1,62 |
117,80 114,08 |
1,24 Mrd. | |
S&P Global Inc US78409V1044 |
488,51 30.07.24 |
495,60 489,83 |
+1,42 % 6,85 |
489,83 481,66 |
2,54 Mrd. |