S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
29,59 22:10 |
29,74 29,63 |
+0,44 % 0,13 |
31,31 25,75 |
32,06 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
140,45 22:10 |
140,73 138,36 |
+0,49 % 0,69 |
144,92 120,62 |
30,85 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8800 22:00 |
17,6600 17,5400 |
+0,51 % 0,09 |
21,1500 15,0500 |
29,38 Mrd. | |
Constellation Brands Inc US21036P1084 |
253,08 22:10 |
252,25 252,09 |
+0,54 % 1,36 |
272,80 228,39 |
70,85 Mrd. | |
CMS Energy Corporation US1258961002 |
59,19 22:10 |
59,16 58,86 |
+0,58 % 0,34 |
63,42 50,57 |
34,42 Mrd. | |
Generac Holding Inc US3687361044 |
142,12 22:10 |
140,95 142,85 |
+0,72 % 1,01 |
154,23 82,20 |
35,24 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,94 22:10 |
116,49 116,04 |
+0,76 % 0,88 |
134,45 91,66 |
29,88 Mrd. | |
FirstEnergy Corp US3379321074 |
38,92 22:10 |
38,82 38,65 |
+0,91 % 0,35 |
40,43 32,60 |
30,24 Mrd. | |
Builders FirstSource Inc US12008R1077 |
136,72 22:10 |
135,60 134,30 |
+1,08 % 1,46 |
211,12 106,22 |
64,37 Mrd. | |
State Street Corporation US8574771031 |
75,49 22:10 |
74,45 74,42 |
+1,33 % 0,99 |
78,55 62,93 |
41,62 Mrd. | |
Equity Residential US29476L1070 |
67,84 22:10 |
68,40 67,95 |
+1,47 % 0,98 |
69,34 53,19 |
29,99 Mrd. | |
Regency Centers Corporation US7588491032 |
62,3000 22:00 |
62,3100 62,0800 |
+1,53 % 0,94 |
67,8500 56,9800 |
17,02 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
31,9500 22:00 |
31,9900 31,9500 |
+1,56 % 0,49 |
34,8200 27,9000 |
71,40 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,90 22:10 |
72,26 72,12 |
+1,66 % 1,19 |
80,02 49,32 |
189,88 Mrd. | |
American Tower Corporation US03027X1000 |
196,77 22:10 |
197,39 195,96 |
+1,66 % 3,22 |
218,81 157,68 |
108,74 Mrd. |