S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,44 20:31 |
40,39 40,59 |
+1,02 % 0,41 |
42,03 31,41 |
24,62 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
71,7700 20:32 |
73,1880 74,0000 |
+1,08 % 0,77 |
79,8200 63,3000 |
67,56 Mrd. | |
HP Inc US40434L1052 |
32,79 20:31 |
32,58 33,72 |
+1,11 % 0,36 |
38,36 25,57 |
61,52 Mrd. | |
Marathon Oil Corp US5658491064 |
26,48 20:31 |
26,00 26,65 |
+1,15 % 0,30 |
29,69 22,15 |
62,45 Mrd. | |
Target Corp US87612E1064 |
134,19 20:32 |
136,00 139,17 |
+1,25 % 1,66 |
177,82 105,01 |
149,34 Mrd. | |
American Water Works US0304201033 |
143,82 20:31 |
148,99 147,35 |
+1,30 % 1,85 |
147,35 113,82 |
38,67 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
147,16 20:31 |
149,00 150,02 |
+1,34 % 1,95 |
150,02 117,51 |
25,49 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,1550 20:31 |
35,3800 35,0700 |
+1,65 % 0,56 |
35,0700 27,9000 |
69,75 Mrd. | |
Abbott Laboratories US0028241000 |
109,44 20:31 |
111,34 111,31 |
+1,66 % 1,79 |
120,96 90,19 |
152,19 Mrd. | |
Paychex Inc US7043261079 |
125,1550 20:32 |
127,8100 127,2800 |
+1,76 % 2,17 |
128,7900 108,8600 |
55,29 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,42 20:31 |
77,76 79,12 |
+1,80 % 1,39 |
83,70 61,21 |
50,16 Mrd. | |
WEC Energy Group Inc US92939U1060 |
89,04 20:32 |
91,34 90,16 |
+2,03 % 1,77 |
90,16 76,46 |
41,02 Mrd. | |
Evergy Inc US30034W1062 |
58,5100 20:31 |
60,5500 60,1600 |
+2,11 % 1,21 |
60,1600 48,0500 |
29,40 Mrd. | |
Celanese Corporation US1508701034 |
126,76 20:31 |
126,33 131,55 |
+2,27 % 2,81 |
171,86 112,94 |
29,03 Mrd. | |
Equinix Inc US29444U7000 |
778,3200 20:30 |
800,8100 806,6500 |
+2,70 % 20,44 |
913,6600 682,2400 |
95,41 Mrd. |