S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Federal Realty Investment Trust US3137451015 |
112,80 22:10 |
112,54 112,34 |
-5,31 % -6,32 |
139,37 85,71 |
44,08 Mrd. | |
MGM Resorts International US5529531015 |
37,13 22:10 |
37,35 37,49 |
-5,30 % -2,08 |
50,90 27,17 |
149,92 Mrd. | |
Las Vegas Sands Corp US5178341070 |
38,57 22:10 |
39,75 39,82 |
-5,09 % -2,07 |
64,86 30,14 |
209,92 Mrd. | |
BlackRock Inc US09247X1019 |
856,21 22:10 |
853,42 854,83 |
-5,07 % -45,76 |
971,49 531,10 |
377,28 Mrd. | |
Synchrony Financiall US87165B1035 |
46,57 22:10 |
46,17 45,76 |
-4,90 % -2,40 |
52,36 26,76 |
145,92 Mrd. | |
Digital Realty Trust Inc US2538681030 |
150,12 22:10 |
149,96 149,66 |
-4,79 % -7,55 |
176,87 86,49 |
184,36 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
237,47 22:10 |
236,26 236,07 |
-4,11 % -10,19 |
282,61 171,86 |
171,99 Mrd. | |
Nextera Energy Inc US65339F1012 |
77,46 22:10 |
77,50 77,54 |
-3,85 % -3,10 |
93,36 49,32 |
522,65 Mrd. | |
TE Connectivity Ltd CH0102993182 |
143,99 22:10 |
142,76 143,46 |
-3,76 % -5,62 |
166,05 107,52 |
166,05 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
166,4400 22:00 |
167,5000 167,3500 |
-3,73 % -6,45 |
211,0700 138,1000 |
66,13 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,44 22:10 |
58,27 58,48 |
-3,50 % -2,12 |
98,22 51,38 |
187,18 Mrd. | |
Teradyne Inc US8807701029 |
121,7200 22:00 |
121,7300 122,8800 |
-3,35 % -4,22 |
168,5600 71,3700 |
145,53 Mrd. | |
Dollar Tree Inc US2567461080 |
95,0500 22:00 |
94,6000 94,9300 |
-3,35 % -3,29 |
174,0800 84,5400 |
264,09 Mrd. | |
Avery Dennison Corp US0536111091 |
207,86 22:10 |
206,58 207,73 |
-3,16 % -6,79 |
229,52 153,31 |
70,74 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
119,08 22:10 |
119,16 119,12 |
-3,03 % -3,72 |
135,62 86,78 |
110,11 Mrd. |