S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Genuine Parts Co US3724601055 |
142,52 02.08.24 |
143,37 143,48 |
+6,85 % 9,14 |
147,11 131,04 |
3,79 Mrd. | |
eBay Inc US2786421030 |
56,2000 02.08.24 |
55,7100 56,2300 |
+6,82 % 3,59 |
56,2300 52,6500 |
4,94 Mrd. | |
Fiserv US3377381088 |
158,92 02.08.24 |
160,07 161,39 |
+6,81 % 10,13 |
163,57 148,89 |
9,08 Mrd. | |
DBA Chubb Limited CH0044328745 |
271,32 02.08.24 |
270,23 271,95 |
+6,79 % 17,24 |
276,66 252,51 |
8,06 Mrd. | |
Cummins Inc US2310211063 |
290,36 02.08.24 |
303,71 306,09 |
+6,72 % 18,28 |
306,09 266,63 |
5,20 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
568,25 02.08.24 |
576,96 584,89 |
+6,55 % 34,93 |
593,35 529,98 |
6,32 Mrd. | |
Mondelez International Inc US6092071058 |
70,6800 02.08.24 |
69,9100 68,3100 |
+6,54 % 4,34 |
70,6800 64,3500 |
9,70 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
78,83 02.08.24 |
80,78 79,75 |
+6,54 % 4,84 |
79,77 73,93 |
4,66 Mrd. | |
Home Depot Inc US4370761029 |
355,43 02.08.24 |
354,93 358,58 |
+6,53 % 21,79 |
371,89 334,58 |
24,05 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
150,08 02.08.24 |
148,00 147,67 |
+6,52 % 9,18 |
150,08 138,36 |
3,19 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.441,43 02.08.24 |
1.463,12 1.515,35 |
+6,45 % 87,33 |
1.521,03 1.308,00 |
4,28 Mrd. | |
Union Pacific Corp US9078181081 |
239,97 02.08.24 |
243,53 244,47 |
+6,38 % 14,40 |
246,73 221,78 |
11,87 Mrd. | |
Baxter International Inc US0718131099 |
35,27 02.08.24 |
35,96 36,01 |
+6,36 % 2,11 |
36,02 33,61 |
3,95 Mrd. | |
Motorola Solutions Inc US6200763075 |
410,30 02.08.24 |
399,52 398,58 |
+6,35 % 24,50 |
410,30 385,65 |
5,22 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,60 02.08.24 |
104,00 103,39 |
+6,17 % 5,90 |
103,39 93,74 |
3,73 Mrd. |