S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
129,2200 12.07.24 |
130,2800 129,7700 |
+3,86 % 4,80 |
129,7700 124,2500 |
770,72 Mio. | |
Nasdaq Inc US6311031081 |
62,7000 12.07.24 |
62,4100 62,2000 |
+3,84 % 2,32 |
62,7000 60,4400 |
547,04 Mio. | |
Accenture Plc IE00B4BNMY34 |
310,63 12.07.24 |
299,59 297,99 |
+3,84 % 11,49 |
310,63 295,44 |
4,30 Mrd. | |
CMS Energy Corporation US1258961002 |
61,19 12.07.24 |
60,89 60,66 |
+3,84 % 2,26 |
61,19 58,70 |
552,35 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,42 12.07.24 |
29,07 28,89 |
+3,81 % 1,08 |
29,42 28,38 |
583,33 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,79 12.07.24 |
80,70 80,34 |
+3,78 % 2,94 |
80,79 78,01 |
643,61 Mio. | |
AutoZone Inc US0533321024 |
2.920,83 12.07.24 |
2.917,44 2.881,90 |
+3,76 % 105,83 |
2.920,83 2.817,06 |
1,40 Mrd. | |
PPL Corporation US69351T1060 |
28,44 12.07.24 |
28,26 28,22 |
+3,76 % 1,03 |
28,44 27,40 |
745,17 Mio. | |
Philip Morris International Inc US7181721090 |
105,95 12.07.24 |
105,18 105,00 |
+3,75 % 3,83 |
105,95 101,67 |
2,19 Mrd. | |
DaVita Inc US23918K1088 |
141,55 12.07.24 |
140,58 140,25 |
+3,74 % 5,10 |
141,55 137,38 |
403,63 Mio. | |
Fox Corporation US35137L2043 |
33,3500 12.07.24 |
33,3200 33,2500 |
+3,70 % 1,19 |
33,3500 32,1400 |
101,73 Mio. | |
Eli Lilly and Co US5324571083 |
948,40 12.07.24 |
937,00 934,14 |
+3,70 % 33,83 |
948,40 918,00 |
11,81 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,81 12.07.24 |
344,56 344,56 |
+3,66 % 12,13 |
344,56 333,52 |
1,59 Mrd. | |
Humana Inc US4448591028 |
382,22 12.07.24 |
380,65 379,73 |
+3,63 % 13,40 |
382,22 370,43 |
1,99 Mrd. | |
Aptiv PLC JE00B783TY65 |
72,72 12.07.24 |
71,75 71,75 |
+3,62 % 2,54 |
72,72 69,08 |
967,83 Mio. |