S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bath & Body Works Inc US0708301041 |
37,48 22:10 |
37,84 37,57 |
+1,85 % 0,68 |
39,42 36,80 |
685,75 Mio. | |
|
Agilent Technologies US00846U1016 |
133,42 22:10 |
133,06 131,78 |
+1,84 % 2,41 |
136,06 131,01 |
1,01 Mrd. | |
|
HP Inc US40434L1052 |
38,02 22:10 |
37,62 37,15 |
+1,82 % 0,68 |
38,11 37,15 |
1,28 Mrd. | |
|
Linde PLC IE000S9YS762 |
446,1000 22:00 |
447,8800 444,7500 |
+1,81 % 7,92 |
449,2900 438,1800 |
3,25 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
95,42 22:10 |
95,47 95,03 |
+1,79 % 1,68 |
95,97 93,74 |
823,89 Mio. | |
|
Amgen Inc US0311621009 |
335,9700 22:00 |
333,2300 331,2900 |
+1,76 % 5,82 |
335,6700 330,1500 |
3,18 Mrd. | |
|
KeyCorp US4932671088 |
15,77 22:10 |
15,50 15,59 |
+1,74 % 0,27 |
16,21 15,50 |
1,70 Mrd. | |
|
Pfizer Inc US7170811035 |
29,60 22:10 |
30,11 29,97 |
+1,72 % 0,50 |
30,03 29,10 |
5,35 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,82 22:10 |
74,69 74,64 |
+1,72 % 1,28 |
75,15 73,93 |
972,51 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
80,25 22:10 |
78,53 78,03 |
+1,71 % 1,35 |
81,38 77,86 |
1,16 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,01 22:10 |
20,83 20,90 |
+1,69 % 0,35 |
21,14 20,66 |
374,82 Mio. | |
|
Nordson Corporation US6556631025 |
240,5700 22:00 |
237,2900 236,6100 |
+1,67 % 3,94 |
243,3600 236,6100 |
311,52 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,49 22:10 |
16,37 16,21 |
+1,66 % 0,27 |
16,48 16,21 |
320,53 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,8200 22:00 |
33,1500 33,1200 |
+1,64 % 0,53 |
33,9000 32,2900 |
1,38 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
529,09 22:10 |
526,65 524,33 |
+1,57 % 8,18 |
528,92 520,91 |
507,74 Mio. |