S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
342,21 24.07.24 |
337,67 336,17 |
+16,13 % 47,52 |
364,08 257,49 |
127,37 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,67 24.07.24 |
39,24 38,89 |
+15,86 % 5,43 |
42,84 30,67 |
192,08 Mrd. | |
NXP Semiconductors NV NL0009538784 |
254,4000 24.07.24 |
260,7700 262,3000 |
+15,69 % 34,51 |
290,7800 170,1800 |
123,27 Mrd. | |
FedEx Corp US31428X1063 |
298,28 24.07.24 |
300,81 300,80 |
+14,87 % 38,62 |
313,52 227,93 |
129,22 Mrd. | |
Fastenal Company US3119001044 |
67,3100 24.07.24 |
67,6550 67,9000 |
+14,84 % 8,70 |
78,4200 54,1000 |
56,53 Mrd. | |
Analog Devices Inc US0326541051 |
224,6200 24.07.24 |
230,6300 230,3200 |
+14,80 % 28,96 |
243,3300 155,8800 |
159,53 Mrd. | |
Philip Morris International Inc US7181721090 |
111,44 24.07.24 |
109,93 109,56 |
+14,66 % 14,25 |
111,44 87,47 |
115,40 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,0000 24.07.24 |
268,0000 266,4000 |
+14,59 % 34,00 |
277,5700 196,4000 |
32,12 Mrd. | |
PACCAR Inc US6937181088 |
98,9000 24.07.24 |
96,1100 97,1000 |
+14,59 % 12,59 |
124,4600 81,3600 |
61,26 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,30 24.07.24 |
267,39 266,69 |
+14,56 % 33,71 |
296,43 200,29 |
18,00 Mrd. | |
HP Inc US40434L1052 |
37,82 24.07.24 |
37,58 37,71 |
+14,26 % 4,72 |
38,36 25,57 |
61,06 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,05 24.07.24 |
20,41 20,54 |
+13,99 % 2,46 |
21,84 14,86 |
60,05 Mrd. | |
Duke Energy Corp New US26441C2044 |
108,60 24.07.24 |
108,25 107,12 |
+13,97 % 13,31 |
108,60 85,44 |
73,98 Mrd. | |
Southern Co US8425871071 |
82,67 24.07.24 |
82,05 81,35 |
+13,85 % 10,06 |
82,67 62,71 |
77,86 Mrd. | |
Autodesk Inc US0527691069 |
239,4500 24.07.24 |
244,5900 246,2300 |
+13,61 % 28,69 |
266,6800 195,1500 |
88,54 Mrd. |