S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
47,5350 20:27 |
47,3700 46,8500 |
+1,46 % 0,69 |
48,1850 47,0600 |
10,44 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,54 20:27 |
146,17 146,41 |
+1,45 % 2,13 |
150,05 145,49 |
1,39 Mio. | |
BXP Inc US1011211018 |
67,99 20:26 |
67,13 67,02 |
+1,45 % 0,97 |
69,37 66,92 |
359,18 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1350 20:27 |
14,9800 14,9200 |
+1,44 % 0,22 |
15,2450 14,8700 |
11,99 Mio. | |
CME Group Inc US12572Q1058 |
200,0300 20:27 |
197,3900 197,2500 |
+1,41 % 2,78 |
200,8300 197,0400 |
1,09 Mio. | |
Darden Restaurants Inc US2371941053 |
141,38 20:26 |
139,64 139,43 |
+1,39 % 1,95 |
142,37 139,12 |
559,06 Tsd. | |
Comcast Corporation US20030N1019 |
38,6200 20:27 |
38,5400 38,0900 |
+1,39 % 0,53 |
39,3650 38,2700 |
8,68 Mio. | |
Accenture Plc IE00B4BNMY34 |
333,24 20:26 |
325,59 328,68 |
+1,39 % 4,56 |
335,69 323,34 |
1,48 Mio. | |
S&P Global Inc US78409V1044 |
488,29 20:27 |
478,04 481,66 |
+1,38 % 6,63 |
492,00 476,97 |
417,81 Tsd. | |
Synchrony Financiall US87165B1035 |
50,57 20:27 |
50,01 49,88 |
+1,37 % 0,69 |
51,23 49,56 |
1,30 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,2150 20:27 |
33,8800 32,7700 |
+1,36 % 0,45 |
34,6100 33,0800 |
9,58 Mio. | |
McKesson Corporation US58155Q1031 |
597,85 20:26 |
593,11 589,99 |
+1,33 % 7,86 |
600,47 592,37 |
361,23 Tsd. | |
PTC Inc US69370C1009 |
174,5850 20:27 |
173,8700 172,3200 |
+1,31 % 2,27 |
175,9900 171,0900 |
593,56 Tsd. | |
Emerson Electric Co US2910111044 |
115,57 20:27 |
114,33 114,08 |
+1,31 % 1,49 |
116,43 113,51 |
870,00 Tsd. | |
Packaging Corp US6951561090 |
195,80 20:27 |
194,62 193,28 |
+1,30 % 2,52 |
197,74 193,62 |
288,61 Tsd. |