S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mettler Toledo International Inc US5926881054 |
1.324,10 22:10 |
1.318,00 1.308,00 |
+1,23 % 16,10 |
1.325,82 1.308,76 |
135,55 Tsd. | |
Baker Hughes Company US05722G1004 |
33,8400 22:00 |
33,4500 33,4300 |
+1,23 % 0,41 |
33,9900 33,3100 |
3,27 Mio. | |
Garmin Ltd CH0114405324 |
163,45 22:10 |
162,80 161,49 |
+1,21 % 1,96 |
163,51 161,51 |
613,97 Tsd. | |
BlackRock Inc US09247X1019 |
812,00 22:10 |
801,76 802,28 |
+1,21 % 9,72 |
812,29 801,76 |
519,04 Tsd. | |
Quanta Services Inc US74762E1029 |
257,87 22:10 |
254,79 254,79 |
+1,21 % 3,08 |
258,33 251,92 |
562,22 Tsd. | |
ConocoPhillips US20825C1045 |
112,53 22:10 |
110,79 111,19 |
+1,21 % 1,34 |
112,63 110,48 |
3,87 Mio. | |
Edison International US2810201077 |
72,39 22:10 |
71,91 71,53 |
+1,20 % 0,86 |
72,47 71,54 |
1,04 Mio. | |
Equinix Inc US29444U7000 |
775,9600 22:00 |
770,7200 766,8300 |
+1,19 % 9,13 |
778,9300 761,1900 |
325,60 Tsd. | |
Union Pacific Corp US9078181081 |
224,41 22:10 |
222,34 221,78 |
+1,19 % 2,63 |
224,53 221,93 |
1,83 Mio. | |
Moderna Inc US60770K1079 |
117,4400 22:00 |
116,1000 116,0700 |
+1,18 % 1,37 |
120,3780 115,2900 |
2,82 Mio. | |
DBA Chubb Limited CH0044328745 |
256,32 22:10 |
254,00 253,34 |
+1,18 % 2,98 |
256,51 253,43 |
1,04 Mio. | |
Alphabet C US02079K1079 |
192,6600 22:00 |
190,7500 190,4400 |
+1,17 % 2,22 |
193,3100 190,6200 |
12,04 Mio. | |
Alphabet A US02079K3059 |
191,1800 22:00 |
189,1500 188,9800 |
+1,16 % 2,20 |
191,7500 189,0300 |
15,94 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,6200 22:00 |
487,3400 485,9900 |
+1,16 % 5,63 |
491,7600 485,7700 |
854,87 Tsd. | |
American Water Works US0304201033 |
132,23 22:10 |
131,24 130,72 |
+1,16 % 1,51 |
132,45 130,86 |
681,66 Tsd. |