S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amphenol Corp US0320951017 |
66,26 22:10 |
66,12 66,24 |
+0,03 % 0,02 |
67,32 65,90 |
8,76 Mio. | |
|
PulteGroup Inc US7458671010 |
125,67 22:10 |
120,71 125,64 |
+0,02 % 0,03 |
126,96 120,00 |
3,58 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
210,33 22:10 |
211,02 210,28 |
+0,02 % 0,05 |
211,48 209,35 |
5,55 Mio. | |
|
MGM Resorts International US5529531015 |
43,78 22:10 |
43,66 43,77 |
+0,02 % 0,01 |
43,80 43,30 |
3,54 Mio. | |
|
Snap on Inc US8330341012 |
274,78 22:10 |
273,79 274,74 |
+0,01 % 0,04 |
275,35 273,28 |
260,69 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,04 22:10 |
219,82 219,03 |
+0,00 % 0,01 |
221,59 218,99 |
1,39 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,9300 22:00 |
17,9200 17,9300 |
+0,00 % 0,00 |
18,2900 17,8800 |
5,23 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,39 22:10 |
22,35 22,39 |
+0,00 % 0,00 |
22,84 22,20 |
11,03 Mio. | |
|
Best Buy Company US0865161014 |
88,95 22:10 |
88,46 88,96 |
-0,01 % -0,01 |
89,48 88,04 |
2,59 Mio. | |
|
International Business Machines Corp US4592001014 |
184,10 22:10 |
184,36 184,15 |
-0,03 % -0,05 |
185,38 183,01 |
2,18 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,6500 22:00 |
35,6100 35,6600 |
-0,03 % -0,01 |
35,8300 35,2700 |
3,99 Mio. | |
|
WW Grainger Inc US3848021040 |
951,30 22:10 |
951,49 951,61 |
-0,03 % -0,31 |
958,73 949,10 |
159,04 Tsd. | |
|
Brown Forman Corp US1156372096 |
43,50 22:10 |
43,71 43,52 |
-0,05 % -0,02 |
43,88 43,46 |
1,53 Mio. | |
|
UDR Inc US9026531049 |
42,01 22:10 |
41,98 42,03 |
-0,05 % -0,02 |
42,18 41,82 |
2,71 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,8000 22:00 |
32,8500 32,8200 |
-0,06 % -0,02 |
32,9750 32,6300 |
5,61 Mio. |