S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,80 24.07.24 |
101,93 99,96 |
-0,16 % -0,16 |
102,00 98,99 |
2,47 Mio. | |
DexCom Inc US2521311074 |
111,9400 24.07.24 |
111,9700 112,1300 |
-0,17 % -0,19 |
113,0800 110,0000 |
3,61 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,22 24.07.24 |
42,41 42,30 |
-0,19 % -0,08 |
43,08 42,01 |
7,49 Mio. | |
AFLAC Inc US0010551028 |
94,14 24.07.24 |
94,65 94,32 |
-0,19 % -0,18 |
94,83 93,72 |
1,67 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,41 24.07.24 |
143,71 143,71 |
-0,21 % -0,30 |
144,64 142,74 |
472,33 Tsd. | |
Progressive Corporation US7433151039 |
215,44 24.07.24 |
216,55 215,90 |
-0,21 % -0,46 |
217,43 214,87 |
2,31 Mio. | |
Intuitive Surgical Inc US46120E6023 |
454,0200 24.07.24 |
455,2500 455,0600 |
-0,23 % -1,04 |
460,5900 452,2500 |
2,30 Mio. | |
Fox Corporation US35137L2043 |
34,4700 24.07.24 |
34,5800 34,5500 |
-0,23 % -0,08 |
34,7100 34,2600 |
672,17 Tsd. | |
Corning Inc US2193501051 |
43,95 24.07.24 |
43,81 44,06 |
-0,25 % -0,11 |
44,30 43,75 |
7,37 Mio. | |
Cintas Corporation US1729081059 |
754,0500 24.07.24 |
759,8500 756,0400 |
-0,26 % -1,99 |
767,5000 751,5500 |
585,52 Tsd. | |
McDonalds Corp US5801351017 |
253,37 24.07.24 |
246,32 254,05 |
-0,27 % -0,68 |
254,33 246,12 |
5,98 Mio. | |
Berkshire Hathaway Inc US0846707026 |
432,80 24.07.24 |
433,99 434,01 |
-0,28 % -1,21 |
435,41 430,73 |
3,14 Mio. | |
M&T Bank Corporation US55261F1049 |
171,68 24.07.24 |
172,16 172,17 |
-0,28 % -0,49 |
174,14 170,18 |
1,30 Mio. | |
Gen Digital Inc US6687711084 |
25,2000 24.07.24 |
25,3400 25,2900 |
-0,36 % -0,09 |
25,5300 25,1400 |
3,75 Mio. | |
Paychex Inc US7043261079 |
123,2400 24.07.24 |
124,0000 123,7100 |
-0,38 % -0,47 |
124,0850 122,6800 |
2,78 Mio. |