S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bunge Global SA CH1300646267 |
114,31 26.07.24 |
113,00 112,95 |
+6,20 % 6,67 |
114,31 106,77 |
2,48 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
325,9800 26.07.24 |
326,5000 324,4100 |
+6,19 % 18,99 |
335,7600 306,2100 |
2,01 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,67 26.07.24 |
41,58 41,68 |
+6,17 % 2,42 |
44,13 39,25 |
34,29 Mrd. | |
|
PPL Corporation US69351T1060 |
29,44 26.07.24 |
29,32 29,22 |
+6,09 % 1,69 |
29,44 27,36 |
2,62 Mrd. | |
|
Etsy Inc US29786A1060 |
62,2700 26.07.24 |
61,4900 60,4300 |
+6,05 % 3,55 |
65,4700 55,3700 |
3,92 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
145,59 26.07.24 |
144,92 144,25 |
+6,01 % 8,25 |
148,60 136,64 |
3,01 Mrd. | |
|
Gen Digital Inc US6687711084 |
26,0900 26.07.24 |
25,5400 25,2100 |
+5,97 % 1,47 |
26,0900 24,1300 |
1,76 Mrd. | |
|
Hologic Inc US4364401012 |
78,6300 26.07.24 |
77,8300 77,8800 |
+5,96 % 4,42 |
78,8900 73,4800 |
2,49 Mrd. | |
|
Baxter International Inc US0718131099 |
35,51 26.07.24 |
35,35 35,09 |
+5,94 % 1,99 |
35,68 32,85 |
3,66 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
32,01 26.07.24 |
31,85 31,84 |
+5,92 % 1,79 |
32,23 30,04 |
1,33 Mrd. | |
|
Exelon Corporation US30161N1019 |
36,7500 26.07.24 |
36,6100 36,4800 |
+5,91 % 2,05 |
36,7500 34,2400 |
4,88 Mrd. | |
|
Citigroup Inc US1729674242 |
65,18 26.07.24 |
64,55 64,37 |
+5,90 % 3,63 |
67,61 61,55 |
18,80 Mrd. | |
|
Gartner Inc US3666511072 |
470,92 26.07.24 |
463,00 461,99 |
+5,88 % 26,15 |
471,69 441,32 |
3,27 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,38 26.07.24 |
10,25 10,15 |
+5,81 % 0,57 |
10,38 9,50 |
2,19 Mrd. | |
|
Prudential Financial Inc US7443201022 |
124,14 26.07.24 |
123,80 123,09 |
+5,80 % 6,81 |
127,32 116,84 |
3,19 Mrd. |