S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
143,99 31.07.24 |
144,60 144,72 |
+8,30 % 11,04 |
144,72 128,86 |
3,92 Mrd. | |
Moodys Corp US6153691059 |
456,48 31.07.24 |
462,65 458,06 |
+8,30 % 34,99 |
458,06 421,49 |
7,40 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,07 31.07.24 |
65,55 65,24 |
+8,25 % 4,96 |
65,71 59,54 |
5,87 Mrd. | |
Hershey Company US4278661081 |
197,48 31.07.24 |
194,69 193,97 |
+8,24 % 15,03 |
194,00 182,45 |
6,30 Mrd. | |
American Express Company US0258161092 |
253,04 31.07.24 |
253,11 252,48 |
+8,22 % 19,23 |
252,48 233,81 |
13,76 Mrd. | |
Pfizer Inc US7170811035 |
30,54 31.07.24 |
31,20 31,39 |
+8,22 % 2,32 |
31,39 27,70 |
21,86 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
438,50 31.07.24 |
439,85 441,26 |
+8,22 % 33,31 |
445,61 405,19 |
32,45 Mrd. | |
DBA Chubb Limited CH0044328745 |
275,66 31.07.24 |
275,30 276,66 |
+8,18 % 20,84 |
276,66 252,51 |
7,75 Mrd. | |
Comcast Corporation US20030N1019 |
41,2700 31.07.24 |
40,7600 40,8100 |
+8,12 % 3,10 |
40,8100 37,3300 |
16,27 Mrd. | |
Cooper Companies Inc US2166485019 |
93,3300 31.07.24 |
92,6900 92,6900 |
+8,03 % 6,94 |
93,2100 85,5100 |
2,27 Mrd. | |
Kroger Co US5010441013 |
54,50 31.07.24 |
54,28 54,70 |
+7,79 % 3,94 |
54,86 50,43 |
4,82 Mrd. | |
Johnson and Johnson US4781601046 |
157,85 31.07.24 |
159,85 161,33 |
+7,79 % 11,41 |
161,33 145,48 |
21,92 Mrd. | |
Exelon Corporation US30161N1019 |
37,2000 31.07.24 |
37,3900 37,2200 |
+7,67 % 2,65 |
37,2200 34,2400 |
4,34 Mrd. | |
International Paper Company US4601461035 |
46,48 31.07.24 |
46,03 45,92 |
+7,25 % 3,14 |
46,92 42,55 |
5,63 Mrd. | |
Brown Forman Corp US1156372096 |
45,16 31.07.24 |
44,73 44,46 |
+7,24 % 3,05 |
45,77 41,50 |
1,63 Mrd. |