S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
11,10 09.09.24 |
11,12 11,08 |
+5,11 % 0,54 |
11,44 10,45 |
1,87 Mrd. | |
Amazon.com Inc US0231351067 |
175,4000 09.09.24 |
174,5300 171,3900 |
+5,07 % 8,46 |
180,1100 166,8000 |
116,43 Mrd. | |
Roper Technologies Inc US7766961061 |
553,3900 09.09.24 |
549,8800 547,7600 |
+5,05 % 26,61 |
558,5100 520,0700 |
3,93 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
63,17 09.09.24 |
63,38 63,02 |
+5,04 % 3,03 |
63,17 58,31 |
2,49 Mrd. | |
Prudential Financial Inc US7443201022 |
114,95 09.09.24 |
114,50 113,25 |
+5,02 % 5,49 |
121,16 108,40 |
3,64 Mrd. | |
Edison International US2810201077 |
86,09 09.09.24 |
86,74 86,65 |
+5,01 % 4,11 |
87,72 82,41 |
2,88 Mrd. | |
Fortive Corporation US34959J1088 |
72,31 09.09.24 |
71,39 70,67 |
+4,98 % 3,43 |
74,40 68,33 |
3,62 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
161,70 09.09.24 |
161,43 160,49 |
+4,95 % 7,62 |
162,60 153,89 |
7,43 Mrd. | |
Colgate Palmolive Co US1941621039 |
107,11 09.09.24 |
107,36 107,86 |
+4,94 % 5,04 |
108,77 100,59 |
7,42 Mrd. | |
Wabtec Corp US9297401088 |
162,72 09.09.24 |
162,34 160,87 |
+4,93 % 7,65 |
169,57 155,41 |
3,40 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
302,03 09.09.24 |
298,41 297,24 |
+4,93 % 14,18 |
314,79 290,56 |
2,16 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,6000 09.09.24 |
40,9500 40,6900 |
+4,92 % 1,95 |
42,6900 38,9200 |
2,66 Mrd. | |
Western Digital Corporation US9581021055 |
62,6100 09.09.24 |
61,9100 60,7700 |
+4,91 % 2,93 |
65,5900 60,3700 |
5,67 Mrd. | |
Kimberly Clark Corp US4943681035 |
147,18 09.09.24 |
146,69 146,91 |
+4,89 % 6,86 |
148,35 138,30 |
4,90 Mrd. | |
Marriott International Inc US5719032022 |
228,5900 09.09.24 |
228,9300 227,6000 |
+4,87 % 10,62 |
234,6900 214,6800 |
6,36 Mrd. |