S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
134,68 22:10 |
131,80 131,85 |
+2,25 % 2,96 |
138,63 130,95 |
3,47 Mrd. | |
Incyte Corporation US45337C1027 |
60,7300 22:00 |
60,9600 60,7000 |
+2,24 % 1,33 |
63,7500 57,3300 |
5,77 Mrd. | |
Catalent Inc US1488061029 |
57,43 22:10 |
57,30 57,30 |
+2,21 % 1,24 |
57,30 54,82 |
1,74 Mrd. | |
Avalonbay Communities Inc US0534841012 |
203,72 22:10 |
205,00 203,82 |
+2,20 % 4,38 |
206,89 197,20 |
2,72 Mrd. | |
News Corporation US65249B1098 |
27,7900 22:00 |
27,8300 27,7200 |
+2,13 % 0,58 |
27,8700 26,8500 |
1,33 Mrd. | |
FactSet Research Systems Inc US3030751057 |
414,65 22:10 |
411,53 411,74 |
+2,07 % 8,41 |
424,89 401,74 |
3,12 Mrd. | |
UDR Inc US9026531049 |
40,65 22:10 |
40,59 40,81 |
+2,06 % 0,82 |
41,16 39,30 |
1,62 Mrd. | |
AFLAC Inc US0010551028 |
90,21 22:10 |
88,93 88,93 |
+2,05 % 1,81 |
90,43 87,04 |
4,01 Mrd. | |
Nordson Corporation US6556631025 |
229,8800 22:00 |
225,4200 225,0000 |
+2,04 % 4,60 |
233,6700 225,0000 |
1,13 Mrd. | |
Federal Realty Investment Trust US3137451015 |
102,61 22:10 |
100,95 100,59 |
+2,04 % 2,05 |
101,78 99,16 |
933,87 Mio. | |
NXP Semiconductors NV NL0009538784 |
282,3700 22:00 |
277,0800 274,9100 |
+1,99 % 5,52 |
282,9900 264,6800 |
9,13 Mrd. | |
MetLife Inc US59156R1086 |
71,62 22:10 |
70,22 69,92 |
+1,92 % 1,35 |
72,12 68,55 |
4,58 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
200,58 22:10 |
201,22 199,99 |
+1,89 % 3,73 |
202,12 195,13 |
1,66 Mrd. | |
Ecolab Inc US2788651006 |
243,27 22:10 |
242,07 242,25 |
+1,88 % 4,50 |
244,64 235,50 |
5,78 Mrd. | |
AO Smith Corp US8318652091 |
82,99 22:10 |
81,18 80,73 |
+1,85 % 1,51 |
84,43 80,18 |
1,38 Mrd. |