S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quest Diagnostics Inc US74834L1008 |
149,31 09.08.24 |
150,00 150,06 |
+3,61 % 5,20 |
150,08 140,96 |
3,28 Mrd. | |
Agilent Technologies US00846U1016 |
136,90 09.08.24 |
136,84 136,76 |
+3,53 % 4,67 |
142,86 130,65 |
4,74 Mrd. | |
Zoetis Inc US98978V1035 |
185,25 09.08.24 |
188,37 188,30 |
+3,47 % 6,21 |
188,30 174,82 |
8,00 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,03 09.08.24 |
31,93 31,97 |
+3,42 % 1,06 |
32,87 30,55 |
1,43 Mrd. | |
BlackRock Inc US09247X1019 |
856,21 09.08.24 |
853,42 854,83 |
+3,41 % 28,24 |
876,50 822,96 |
11,79 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,98 09.08.24 |
52,84 52,86 |
+3,40 % 1,74 |
54,33 51,13 |
2,32 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
259,43 09.08.24 |
257,11 256,56 |
+3,38 % 8,49 |
279,98 250,94 |
1,74 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,41 09.08.24 |
30,44 30,44 |
+3,37 % 0,99 |
32,17 29,42 |
3,08 Mrd. | |
General Dynamics Corporation US3695501086 |
292,99 09.08.24 |
293,29 290,80 |
+3,21 % 9,10 |
298,71 283,89 |
7,14 Mrd. | |
Cummins Inc US2310211063 |
293,97 09.08.24 |
297,38 297,24 |
+3,20 % 9,11 |
306,09 281,57 |
5,48 Mrd. | |
Union Pacific Corp US9078181081 |
237,52 09.08.24 |
240,47 240,54 |
+3,17 % 7,30 |
246,73 230,22 |
12,38 Mrd. | |
Fifth Third Bancorp US3167731005 |
39,6500 09.08.24 |
39,5600 39,6600 |
+3,04 % 1,17 |
42,3400 38,4800 |
4,18 Mrd. | |
Essex Property Trust Inc US2971781057 |
282,64 09.08.24 |
279,82 279,29 |
+3,03 % 8,31 |
291,06 272,62 |
2,62 Mrd. | |
Becton Dickinson and Company US0758871091 |
235,90 09.08.24 |
234,51 234,39 |
+2,96 % 6,79 |
241,87 226,08 |
7,65 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.131,2400 09.08.24 |
1.113,0000 1.113,3500 |
+2,84 % 31,19 |
1.131,2400 1.055,5700 |
10,61 Mrd. |