S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
576,85 29.07.24 |
566,76 565,62 |
+1,60 % 9,11 |
567,74 537,83 |
1,43 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,8800 29.07.24 |
56,1300 56,0100 |
+1,60 % 0,88 |
56,0100 54,6500 |
345,23 Mio. | |
Equifax Inc US2944291051 |
273,93 29.07.24 |
272,44 271,74 |
+1,60 % 4,31 |
271,74 260,89 |
858,21 Mio. | |
WW Grainger Inc US3848021040 |
966,81 29.07.24 |
971,15 970,34 |
+1,60 % 15,20 |
970,34 932,63 |
955,39 Mio. | |
Xylem Inc US98419M1009 |
141,53 29.07.24 |
140,87 140,84 |
+1,57 % 2,19 |
140,84 136,71 |
706,70 Mio. | |
JM Smucker Company US8326964058 |
118,04 29.07.24 |
117,71 118,19 |
+1,56 % 1,81 |
118,19 115,10 |
441,97 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,46 29.07.24 |
44,68 44,42 |
+1,55 % 0,68 |
44,42 43,61 |
1,93 Mrd. | |
Vulcan Materials US9291601097 |
264,53 29.07.24 |
262,21 261,71 |
+1,50 % 3,92 |
261,71 250,51 |
965,44 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
76,94 29.07.24 |
76,15 76,01 |
+1,48 % 1,12 |
76,01 74,24 |
924,31 Mio. | |
UnitedHealth Group Inc US91324P1021 |
566,75 29.07.24 |
565,71 569,72 |
+1,47 % 8,22 |
569,72 554,70 |
8,76 Mrd. | |
Halliburton Co US4062161017 |
33,88 29.07.24 |
34,31 34,40 |
+1,47 % 0,49 |
34,40 32,99 |
1,74 Mrd. | |
Southern Co US8425871071 |
83,05 29.07.24 |
82,42 82,17 |
+1,47 % 1,20 |
82,67 81,35 |
1,48 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
99,56 29.07.24 |
99,05 98,84 |
+1,45 % 1,42 |
99,04 97,16 |
519,92 Mio. | |
Yum Brands Inc US9884981013 |
130,43 29.07.24 |
127,92 128,05 |
+1,42 % 1,82 |
128,61 125,95 |
1,07 Mrd. | |
eBay Inc US2786421030 |
54,6100 29.07.24 |
54,4400 54,1800 |
+1,30 % 0,70 |
54,1800 53,1200 |
1,23 Mrd. |