S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Republic Services Inc US7607591002 |
203,46 19.07.24 |
206,06 204,57 |
+1,13 % 2,27 |
205,42 201,19 |
1,03 Mrd. | |
Allegion Plc IE00BFRT3W74 |
124,10 19.07.24 |
127,97 127,41 |
+1,12 % 1,38 |
128,02 122,72 |
380,54 Mio. | |
Franklin Resources Inc US3546131018 |
23,49 19.07.24 |
23,53 23,60 |
+1,12 % 0,26 |
23,97 23,23 |
333,50 Mio. | |
Generac Holding Inc US3687361044 |
156,49 19.07.24 |
157,11 156,97 |
+1,08 % 1,67 |
159,23 154,82 |
786,16 Mio. | |
Sherwin Williams US8243481061 |
321,85 19.07.24 |
324,80 325,46 |
+1,06 % 3,38 |
326,40 318,47 |
3,10 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,10 19.07.24 |
167,65 167,22 |
+1,05 % 1,70 |
167,81 162,40 |
718,33 Mio. | |
Progressive Corporation US7433151039 |
219,35 19.07.24 |
224,50 224,53 |
+1,04 % 2,25 |
224,53 210,00 |
3,78 Mrd. | |
Hologic Inc US4364401012 |
78,1100 19.07.24 |
78,2000 77,6600 |
+1,00 % 0,77 |
78,8900 77,3400 |
727,54 Mio. | |
Expeditors International of Washington Inc US3021301094 |
120,20 19.07.24 |
120,92 120,29 |
+0,98 % 1,17 |
121,60 119,03 |
1,25 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
146,01 19.07.24 |
148,11 146,84 |
+0,98 % 1,42 |
148,60 144,59 |
693,68 Mio. | |
General Dynamics Corporation US3695501086 |
288,22 19.07.24 |
294,36 293,27 |
+0,98 % 2,80 |
293,27 285,42 |
1,44 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,9800 19.07.24 |
33,3900 33,1400 |
+0,95 % 0,31 |
33,1400 32,6600 |
1,36 Mrd. | |
Mohawk Industries Inc US6081901042 |
129,04 19.07.24 |
130,97 131,18 |
+0,95 % 1,21 |
132,70 127,83 |
497,66 Mio. | |
BlackRock Inc US09247X1019 |
830,70 19.07.24 |
833,67 829,00 |
+0,94 % 7,74 |
843,94 822,96 |
3,40 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
218,24 19.07.24 |
219,23 218,58 |
+0,92 % 1,99 |
227,31 216,25 |
475,33 Mio. |