S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Loews Corporation US5404241086 |
80,48 30.07.24 |
79,28 78,86 |
+2,72 % 2,13 |
80,09 77,92 |
240,57 Mio. | |
Alliant Energy Corporation US0188021085 |
56,1300 30.07.24 |
55,6800 55,8800 |
+2,71 % 1,48 |
56,0100 54,6500 |
350,27 Mio. | |
Hormel Foods Corporation US4404521001 |
32,02 30.07.24 |
31,74 31,90 |
+2,69 % 0,84 |
32,01 31,18 |
300,25 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7600 30.07.24 |
10,4600 10,4300 |
+2,67 % 0,28 |
10,6200 10,1700 |
2,62 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8200 30.07.24 |
74,8200 74,5400 |
+2,61 % 1,93 |
74,5700 72,6900 |
1,83 Mrd. | |
Duke Energy Corp New US26441C2044 |
109,90 30.07.24 |
108,12 108,68 |
+2,60 % 2,78 |
108,68 107,12 |
1,43 Mrd. | |
Illinois Tool Works Inc US4523081093 |
249,34 30.07.24 |
255,44 248,02 |
+2,58 % 6,28 |
248,02 239,30 |
1,15 Mrd. | |
Packaging Corp US6951561090 |
197,74 30.07.24 |
198,08 198,40 |
+2,55 % 4,92 |
199,00 192,82 |
704,62 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,24 30.07.24 |
65,01 64,59 |
+2,53 % 1,61 |
65,35 63,63 |
1,45 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,5700 30.07.24 |
51,2400 51,2700 |
+2,50 % 1,26 |
51,2700 49,5900 |
1,43 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
502,6000 30.07.24 |
499,7000 498,1500 |
+2,50 % 12,28 |
498,1500 490,3200 |
2,09 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,22 30.07.24 |
17,22 17,00 |
+2,50 % 0,42 |
17,42 16,58 |
449,20 Mio. | |
Southern Co US8425871071 |
83,38 30.07.24 |
82,64 83,05 |
+2,50 % 2,03 |
83,05 81,35 |
1,48 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
431,87 30.07.24 |
434,76 432,05 |
+2,49 % 10,48 |
441,67 421,39 |
1,36 Mrd. | |
Union Pacific Corp US9078181081 |
245,43 30.07.24 |
243,15 242,15 |
+2,48 % 5,93 |
242,15 235,35 |
3,27 Mrd. |