S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HCA Healthcare Inc US40412C1018 |
360,90 09.08.24 |
360,72 360,67 |
+3,06 % 10,72 |
360,90 350,18 |
1,73 Mrd. | |
|
CSX Corporation US1264081035 |
34,0000 09.08.24 |
34,1050 34,2500 |
+3,03 % 1,00 |
34,2500 33,0000 |
2,14 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.246,10 09.08.24 |
1.231,51 1.231,12 |
+3,03 % 36,65 |
1.246,10 1.202,03 |
1,94 Mrd. | |
|
AbbVie Inc US00287Y1091 |
189,93 09.08.24 |
190,78 190,40 |
+3,02 % 5,57 |
190,40 184,36 |
4,88 Mrd. | |
|
Microchip Technology Inc US5950171042 |
76,0900 09.08.24 |
75,9300 77,2800 |
+3,02 % 2,23 |
77,2800 72,0000 |
3,17 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,41 09.08.24 |
30,44 30,44 |
+2,98 % 0,88 |
30,44 29,53 |
605,96 Mio. | |
|
Alphabet C US02079K1079 |
165,3900 09.08.24 |
161,6450 163,8400 |
+2,96 % 4,75 |
165,3900 160,5400 |
19,34 Mrd. | |
|
PTC Inc US69370C1009 |
173,1500 09.08.24 |
170,4200 170,4200 |
+2,96 % 4,97 |
173,1500 167,1700 |
841,08 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
67,65 09.08.24 |
67,77 67,77 |
+2,95 % 1,94 |
67,77 65,71 |
1,58 Mrd. | |
|
EQT Corporation US26884L1098 |
31,10 09.08.24 |
30,93 30,96 |
+2,95 % 0,89 |
31,10 30,21 |
1,19 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
35,69 09.08.24 |
35,64 35,45 |
+2,94 % 1,02 |
35,69 34,67 |
562,08 Mio. | |
|
Micron Technology Inc US5951121038 |
93,0800 09.08.24 |
91,7900 92,0700 |
+2,94 % 2,66 |
93,0800 86,8000 |
12,55 Mrd. | |
|
Regency Centers Corporation US7588491032 |
70,4100 09.08.24 |
70,0600 69,8900 |
+2,92 % 2,00 |
70,4100 68,4100 |
402,84 Mio. | |
|
Citigroup Inc US1729674242 |
57,84 09.08.24 |
58,03 58,00 |
+2,90 % 1,63 |
58,00 56,11 |
5,29 Mrd. | |
|
Ecolab Inc US2788651006 |
237,94 09.08.24 |
236,09 237,16 |
+2,89 % 6,69 |
237,94 231,25 |
1,40 Mrd. |