S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CBRE Group Inc US12504L1098 |
89,11 28.06.24 |
89,09 88,50 |
-0,17 % -0,15 |
89,26 88,17 |
748,54 Mio. | |
Campbell Soup Co US1344291091 |
45,19 28.06.24 |
44,92 45,02 |
-0,18 % -0,08 |
45,63 44,19 |
717,50 Mio. | |
Kroger Co US5010441013 |
49,93 28.06.24 |
49,54 49,37 |
-0,18 % -0,09 |
50,02 49,37 |
1,67 Mrd. | |
Fortive Corporation US34959J1088 |
74,10 28.06.24 |
73,64 73,57 |
-0,19 % -0,14 |
74,24 72,96 |
859,33 Mio. | |
Allegion Plc IE00BFRT3W74 |
118,15 28.06.24 |
116,69 116,32 |
-0,20 % -0,24 |
118,39 114,65 |
690,76 Mio. | |
Nisource Inc US65473P1057 |
28,81 28.06.24 |
29,05 29,00 |
-0,24 % -0,07 |
29,02 28,81 |
658,72 Mio. | |
Marathon Oil Corp US5658491064 |
28,67 28.06.24 |
28,81 28,58 |
-0,24 % -0,07 |
28,83 28,49 |
1,07 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
166,0200 28.06.24 |
167,0200 166,7200 |
-0,25 % -0,41 |
167,1100 166,0200 |
530,53 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
75,36 28.06.24 |
74,88 74,63 |
-0,25 % -0,19 |
75,55 74,63 |
1,38 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,60 28.06.24 |
19,40 19,24 |
-0,25 % -0,05 |
19,65 19,19 |
546,45 Mio. | |
Everest Group Ltd BMG3223R1088 |
381,02 28.06.24 |
380,03 380,50 |
-0,26 % -0,99 |
382,01 376,19 |
477,42 Mio. | |
Fox Corporation US35137L1052 |
34,3700 28.06.24 |
34,3000 34,0800 |
-0,26 % -0,09 |
34,6200 34,0800 |
434,87 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,48 28.06.24 |
174,96 172,91 |
-0,29 % -0,51 |
175,19 172,91 |
2,00 Mrd. | |
CoStar Group Inc US22160N1090 |
74,1400 28.06.24 |
74,2600 74,2600 |
-0,30 % -0,22 |
74,3600 72,8500 |
1,32 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,03 28.06.24 |
63,20 62,69 |
-0,35 % -0,22 |
63,25 62,69 |
2,20 Mrd. |