S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
37,83 18:51 |
37,62 37,15 |
+17,34 % 5,59 |
38,36 25,57 |
60,59 Mrd. | |
Fastenal Company US3119001044 |
68,0000 18:51 |
68,1600 67,8900 |
+16,96 % 9,86 |
78,4200 54,1000 |
56,26 Mrd. | |
Apple Inc US0378331005 |
224,1800 18:51 |
227,0100 224,3100 |
+16,80 % 32,24 |
234,8200 165,0000 |
2822,59 Mrd. | |
Essex Property Trust Inc US2971781057 |
285,98 18:50 |
284,79 284,79 |
+16,66 % 40,84 |
284,79 205,66 |
23,51 Mrd. | |
US Bancorp US9029733048 |
44,79 18:50 |
44,63 44,76 |
+16,58 % 6,37 |
45,33 30,64 |
95,68 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
97,88 18:51 |
98,04 95,67 |
+16,52 % 13,88 |
99,69 62,82 |
39,35 Mrd. | |
Cencora Inc US03073E1055 |
224,36 18:50 |
224,93 223,60 |
+16,50 % 31,77 |
245,80 172,87 |
77,10 Mrd. | |
Autodesk Inc US0527691069 |
244,0100 18:51 |
245,4800 242,4500 |
+16,25 % 34,11 |
266,6800 195,1500 |
88,15 Mrd. | |
Vulcan Materials US9291601097 |
258,39 18:51 |
257,58 256,14 |
+16,23 % 36,09 |
275,59 193,69 |
45,47 Mrd. | |
AO Smith Corp US8318652091 |
88,26 18:51 |
88,15 87,99 |
+16,15 % 12,27 |
91,98 64,47 |
18,56 Mrd. | |
Qorvo Inc US74736K1016 |
124,3400 18:48 |
124,8800 121,8000 |
+16,11 % 17,25 |
129,2100 85,4800 |
33,90 Mrd. | |
Linde PLC IE000S9YS762 |
446,3278 18:51 |
447,8800 444,7500 |
+16,07 % 61,79 |
474,8900 364,3800 |
186,67 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,36 18:51 |
74,69 74,64 |
+15,71 % 10,23 |
76,53 54,69 |
45,19 Mrd. | |
Verizon Communications Inc US92343V1044 |
38,99 18:50 |
39,95 41,62 |
+15,08 % 5,11 |
42,84 30,67 |
189,09 Mrd. | |
Roper Technologies Inc US7766961061 |
574,5900 18:49 |
570,8200 567,3100 |
+15,06 % 75,21 |
571,2700 475,5700 |
66,63 Mrd. |