S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
117,46 01.08.24 |
115,78 115,16 |
+19,93 % 19,52 |
117,46 87,47 |
116,99 Mrd. | |
Steel Dynamics Inc US8581191009 |
126,3500 01.08.24 |
132,5600 133,2200 |
+19,92 % 20,99 |
149,2600 98,1100 |
38,57 Mrd. | |
American Electric Power Company Inc US0255371017 |
101,2400 01.08.24 |
98,3900 98,1200 |
+19,81 % 16,74 |
101,2400 71,3300 |
68,40 Mrd. | |
American Tower Corporation US03027X1000 |
227,93 01.08.24 |
222,80 220,40 |
+19,57 % 37,31 |
227,93 157,68 |
106,96 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,3700 01.08.24 |
14,9400 14,9500 |
+19,15 % 2,31 |
15,1500 9,4400 |
50,57 Mrd. | |
Entergy Corp US29364G1031 |
120,82 01.08.24 |
117,50 115,97 |
+19,15 % 19,42 |
120,82 88,87 |
39,53 Mrd. | |
Xylem Inc US98419M1009 |
133,33 01.08.24 |
133,02 133,50 |
+18,96 % 21,25 |
145,95 87,76 |
38,69 Mrd. | |
Emerson Electric Co US2910111044 |
113,09 01.08.24 |
117,06 117,11 |
+18,87 % 17,95 |
118,87 84,75 |
69,88 Mrd. | |
Oracle Corp US68389X1054 |
137,51 01.08.24 |
139,29 139,45 |
+18,84 % 21,80 |
145,03 100,31 |
268,93 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
129,9400 01.08.24 |
131,2500 130,6200 |
+18,79 % 20,55 |
130,6200 97,5800 |
20,58 Mrd. | |
MasterCard Incorporated US57636Q1040 |
462,41 01.08.24 |
465,46 463,71 |
+18,56 % 72,39 |
488,64 364,08 |
268,00 Mrd. | |
Corning Inc US2193501051 |
40,04 01.08.24 |
40,23 40,01 |
+18,43 % 6,23 |
46,20 26,59 |
44,91 Mrd. | |
Copart Inc US2172041061 |
52,2300 01.08.24 |
52,2700 52,3300 |
+18,13 % 8,02 |
58,0700 42,6200 |
54,67 Mrd. | |
Linde PLC IE000S9YS762 |
453,3400 01.08.24 |
456,0700 453,5000 |
+18,13 % 69,56 |
474,8900 364,3800 |
188,43 Mrd. | |
Textron Inc US8832031012 |
90,60 01.08.24 |
92,84 92,90 |
+17,95 % 13,79 |
96,98 74,36 |
24,96 Mrd. |