S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
US Bancorp US9029733048 |
45,26 09.09.24 |
44,93 44,49 |
+25,34 % 9,15 |
47,23 30,64 |
93,14 Mrd. | |
|
Stryker Corp US8636671013 |
362,78 09.09.24 |
361,22 358,92 |
+25,30 % 73,24 |
362,78 253,85 |
109,30 Mrd. | |
|
Fastenal Company US3119001044 |
68,0900 09.09.24 |
65,9900 65,8900 |
+24,91 % 13,58 |
78,4200 54,1000 |
56,91 Mrd. | |
|
FirstEnergy Corp US3379321074 |
44,48 09.09.24 |
44,20 44,19 |
+24,87 % 8,86 |
44,54 32,60 |
30,27 Mrd. | |
|
Teradyne Inc US8807701029 |
124,2000 09.09.24 |
123,8800 121,4500 |
+24,57 % 24,50 |
163,0000 82,7600 |
54,77 Mrd. | |
|
F5 Inc US3156161024 |
199,9300 09.09.24 |
199,4800 198,9300 |
+24,53 % 39,38 |
203,6400 146,4200 |
22,06 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
134,56 09.09.24 |
135,31 134,50 |
+24,48 % 26,46 |
139,34 96,52 |
21,59 Mrd. | |
|
Danaher Corporation US2358511028 |
273,09 09.09.24 |
267,62 266,20 |
+24,05 % 52,95 |
280,76 185,10 |
171,97 Mrd. | |
|
Blackstone Inc US09260D1072 |
139,77 09.09.24 |
138,73 137,12 |
+24,05 % 27,10 |
143,62 89,61 |
123,29 Mrd. | |
|
Nisource Inc US65473P1057 |
33,45 09.09.24 |
33,22 33,20 |
+24,03 % 6,48 |
33,45 23,18 |
32,67 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
524,21 09.09.24 |
517,00 515,00 |
+24,01 % 101,49 |
524,21 420,07 |
102,54 Mrd. | |
|
Apple Inc US0378331005 |
220,9100 09.09.24 |
220,8200 220,8200 |
+23,98 % 42,73 |
234,8200 165,0000 |
2850,86 Mrd. | |
|
Generac Holding Inc US3687361044 |
142,37 09.09.24 |
140,94 139,61 |
+23,61 % 27,19 |
159,78 82,20 |
32,23 Mrd. | |
|
Catalent Inc US1488061029 |
59,91 09.09.24 |
60,02 60,01 |
+23,58 % 11,43 |
60,96 32,18 |
27,90 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
594,10 09.09.24 |
598,32 596,88 |
+23,57 % 113,33 |
604,18 439,20 |
477,86 Mrd. |