S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PACCAR Inc US6937181088 |
103,1100 12.07.24 |
103,6200 103,2300 |
+19,58 % 16,88 |
124,4600 81,3600 |
60,33 Mrd. | |
AO Smith Corp US8318652091 |
87,83 12.07.24 |
86,94 86,08 |
+19,51 % 14,34 |
89,88 64,47 |
18,53 Mrd. | |
F5 Inc US3156161024 |
176,4600 12.07.24 |
174,6000 173,5900 |
+18,97 % 28,14 |
196,0700 146,4200 |
21,00 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,76 12.07.24 |
129,40 128,97 |
+18,88 % 20,29 |
132,96 100,18 |
234,07 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,43 12.07.24 |
41,31 41,30 |
+18,85 % 6,57 |
42,84 30,67 |
197,68 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,23 12.07.24 |
79,14 78,48 |
+18,77 % 12,52 |
85,44 57,38 |
26,19 Mrd. | |
WW Grainger Inc US3848021040 |
918,46 12.07.24 |
922,01 904,09 |
+18,16 % 141,16 |
1.029,55 677,41 |
53,14 Mrd. | |
M&T Bank Corporation US55261F1049 |
155,21 12.07.24 |
155,00 154,94 |
+18,04 % 23,72 |
155,06 108,94 |
34,44 Mrd. | |
L3Harris Technologies Inc US5024311095 |
231,04 12.07.24 |
231,84 230,34 |
+17,91 % 35,10 |
230,34 161,28 |
55,86 Mrd. | |
S&P Global Inc US78409V1044 |
478,32 12.07.24 |
474,71 473,22 |
+17,65 % 71,76 |
473,22 342,48 |
129,59 Mrd. | |
Autodesk Inc US0527691069 |
253,4500 12.07.24 |
249,1200 248,7700 |
+17,02 % 36,86 |
266,6800 195,1500 |
89,29 Mrd. | |
Roper Technologies Inc US7766961061 |
558,3800 12.07.24 |
558,9600 555,9300 |
+17,00 % 81,15 |
563,6600 475,5700 |
67,09 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,35 12.07.24 |
218,48 217,34 |
+16,98 % 31,70 |
217,34 184,90 |
80,60 Mrd. | |
Danaher Corporation US2358511028 |
246,70 12.07.24 |
245,93 246,27 |
+16,89 % 35,65 |
267,98 185,10 |
169,71 Mrd. | |
Linde PLC IE000S9YS762 |
440,7000 12.07.24 |
437,5900 434,8900 |
+16,85 % 63,56 |
474,8900 364,3800 |
185,76 Mrd. |