S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,31 29.07.24 |
139,27 139,01 |
+19,24 % 22,32 |
145,03 100,31 |
267,64 Mrd. | |
Corpay Inc US2199481068 |
293,59 29.07.24 |
293,57 292,17 |
+18,78 % 46,41 |
316,14 221,90 |
31,93 Mrd. | |
Cigna Group US1255231003 |
346,54 29.07.24 |
343,65 343,64 |
+18,64 % 54,44 |
364,08 257,49 |
126,80 Mrd. | |
Hubbell Incorporated US4435106079 |
366,89 29.07.24 |
368,16 367,09 |
+18,36 % 56,91 |
424,40 270,10 |
43,39 Mrd. | |
Tractor Supply Company US8923561067 |
265,0800 29.07.24 |
262,9000 262,5200 |
+18,34 % 41,09 |
289,9800 187,8100 |
68,55 Mrd. | |
Danaher Corporation US2358511028 |
271,65 29.07.24 |
272,10 273,91 |
+17,84 % 41,13 |
273,91 185,10 |
168,61 Mrd. | |
Stryker Corp US8636671013 |
333,28 29.07.24 |
332,26 331,67 |
+17,77 % 50,28 |
358,71 253,85 |
106,23 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,03 29.07.24 |
40,08 40,09 |
+17,63 % 6,00 |
42,84 30,67 |
189,86 Mrd. | |
Lockheed Martin Corp US5398301094 |
527,64 29.07.24 |
523,00 524,80 |
+17,51 % 78,64 |
527,64 397,35 |
127,82 Mrd. | |
Eastman Chemical Co US2774321002 |
101,25 29.07.24 |
101,02 100,73 |
+17,17 % 14,84 |
103,89 69,03 |
20,96 Mrd. | |
Rollins Inc US7757111049 |
47,58 29.07.24 |
46,13 45,93 |
+17,11 % 6,95 |
50,65 32,92 |
21,89 Mrd. | |
AO Smith Corp US8318652091 |
84,50 29.07.24 |
84,50 84,50 |
+17,05 % 12,31 |
91,98 64,47 |
18,75 Mrd. | |
Builders FirstSource Inc US12008R1077 |
168,09 29.07.24 |
167,92 167,49 |
+17,01 % 24,44 |
211,12 106,22 |
66,16 Mrd. | |
L3Harris Technologies Inc US5024311095 |
224,78 29.07.24 |
229,60 229,41 |
+16,91 % 32,52 |
243,27 161,28 |
55,81 Mrd. | |
BlackRock Inc US09247X1019 |
862,15 29.07.24 |
858,00 856,20 |
+16,77 % 123,81 |
862,15 598,08 |
115,46 Mrd. |