S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
246,2300 22:00 |
244,9600 245,2600 |
+17,31 % 36,33 |
266,6800 195,1500 |
88,33 Mrd. | |
Apple Inc US0378331005 |
225,0100 22:00 |
224,3650 223,9600 |
+17,23 % 33,07 |
234,8200 165,0000 |
2833,38 Mrd. | |
S&P Global Inc US78409V1044 |
495,56 22:10 |
487,86 487,32 |
+17,07 % 72,27 |
489,87 342,48 |
129,35 Mrd. | |
Vulcan Materials US9291601097 |
260,15 22:10 |
260,04 260,61 |
+17,03 % 37,85 |
275,59 193,69 |
45,67 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,2300 22:00 |
97,1200 96,5700 |
+16,97 % 13,96 |
103,3600 73,4200 |
37,94 Mrd. | |
HP Inc US40434L1052 |
37,71 22:10 |
37,78 38,02 |
+16,97 % 5,47 |
38,36 25,57 |
60,77 Mrd. | |
Qorvo Inc US74736K1016 |
125,1400 22:00 |
124,3100 125,4900 |
+16,86 % 18,05 |
129,2100 85,4800 |
34,04 Mrd. | |
Fastenal Company US3119001044 |
67,9000 22:00 |
68,0800 68,2800 |
+16,79 % 9,76 |
78,4200 54,1000 |
56,38 Mrd. | |
F5 Inc US3156161024 |
173,8000 22:00 |
174,6900 175,3700 |
+16,79 % 24,98 |
196,0700 146,4200 |
20,97 Mrd. | |
Cadence Design Systems Inc US1273871087 |
282,9900 22:00 |
285,8600 287,0800 |
+16,52 % 40,13 |
326,5000 220,3100 |
102,30 Mrd. | |
Danaher Corporation US2358511028 |
264,18 22:10 |
270,00 250,89 |
+16,48 % 37,38 |
267,98 185,10 |
169,11 Mrd. | |
Cencora Inc US03073E1055 |
224,26 22:10 |
225,29 224,72 |
+16,44 % 31,67 |
245,80 172,87 |
77,31 Mrd. | |
Linde PLC IE000S9YS762 |
447,4100 22:00 |
447,8900 446,1000 |
+16,35 % 62,87 |
474,8900 364,3800 |
187,16 Mrd. | |
Mohawk Industries Inc US6081901042 |
128,06 22:10 |
126,06 127,32 |
+16,11 % 17,77 |
132,70 76,56 |
19,30 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,59 22:10 |
75,82 75,82 |
+16,06 % 10,46 |
76,53 54,69 |
45,32 Mrd. |