S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Newmont Corporation US6516391066 |
47,71 09.08.24 |
48,03 47,71 |
+18,71 % 7,52 |
49,55 29,86 |
113,04 Mrd. | |
Caterpillar Inc US1491231015 |
338,26 09.08.24 |
336,00 336,16 |
+18,60 % 53,04 |
379,30 226,05 |
210,82 Mrd. | |
Corning Inc US2193501051 |
38,45 09.08.24 |
38,54 38,61 |
+18,56 % 6,02 |
46,20 26,59 |
45,23 Mrd. | |
NXP Semiconductors NV NL0009538784 |
242,0200 09.08.24 |
242,3800 245,2400 |
+18,52 % 37,82 |
290,7800 170,1800 |
124,62 Mrd. | |
Danaher Corporation US2358511028 |
268,11 09.08.24 |
268,41 268,64 |
+18,42 % 41,71 |
280,76 185,10 |
170,10 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,02 09.08.24 |
21,10 21,07 |
+18,22 % 3,24 |
21,85 16,03 |
63,20 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
214,47 09.08.24 |
215,42 216,04 |
+17,91 % 32,57 |
218,55 167,38 |
25,40 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
404,99 09.08.24 |
399,75 400,53 |
+17,58 % 60,56 |
446,27 307,14 |
46,41 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
175,83 09.08.24 |
173,70 174,15 |
+17,42 % 26,08 |
219,13 141,40 |
118,30 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
533,55 09.08.24 |
536,61 538,98 |
+17,15 % 78,11 |
621,53 397,86 |
53,75 Mrd. | |
Tractor Supply Company US8923561067 |
260,5200 09.08.24 |
260,9200 260,9200 |
+17,08 % 38,00 |
289,9800 187,8100 |
68,32 Mrd. | |
Linde PLC IE000S9YS762 |
447,0200 09.08.24 |
446,9800 447,5400 |
+17,08 % 65,20 |
474,8900 364,3800 |
189,62 Mrd. | |
Nisource Inc US65473P1057 |
31,35 09.08.24 |
31,07 31,05 |
+16,85 % 4,52 |
31,81 23,18 |
31,49 Mrd. | |
Oracle Corp US68389X1054 |
132,06 09.08.24 |
128,40 128,96 |
+16,81 % 19,00 |
145,03 100,31 |
269,67 Mrd. | |
Omnicom Group Inc US6819191064 |
93,32 09.08.24 |
93,45 93,57 |
+16,78 % 13,41 |
98,04 72,47 |
32,63 Mrd. |