S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kinder Morgan Inc US49456B1017 |
21,05 22:10 |
21,64 21,62 |
+16,23 % 2,94 |
21,85 16,03 |
62,00 Mrd. | |
Danaher Corporation US2358511028 |
265,76 22:10 |
261,88 264,18 |
+16,22 % 37,09 |
267,98 185,10 |
171,10 Mrd. | |
Dover Corp US2600031080 |
176,33 22:10 |
179,40 180,37 |
+15,94 % 24,24 |
191,49 128,42 |
37,30 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,92 22:10 |
124,97 124,38 |
+15,75 % 17,13 |
132,96 100,18 |
234,19 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,05 22:10 |
20,41 20,54 |
+15,56 % 2,70 |
21,84 14,86 |
60,05 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,08 22:10 |
98,94 99,04 |
+15,43 % 13,11 |
99,69 62,82 |
39,55 Mrd. | |
Linde PLC IE000S9YS762 |
443,7600 22:00 |
448,4700 447,4100 |
+15,36 % 59,07 |
474,8900 364,3800 |
187,64 Mrd. | |
FedEx Corp US31428X1063 |
298,28 22:10 |
300,81 300,80 |
+15,27 % 39,51 |
313,52 227,93 |
129,28 Mrd. | |
Fastenal Company US3119001044 |
67,3100 22:00 |
67,6550 67,9000 |
+15,22 % 8,89 |
78,4200 54,1000 |
56,49 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,0000 22:00 |
268,0000 266,4000 |
+14,96 % 34,75 |
277,5700 196,4000 |
32,13 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,30 22:10 |
267,39 266,69 |
+14,74 % 34,08 |
296,43 200,29 |
17,95 Mrd. | |
Duke Energy Corp New US26441C2044 |
108,60 22:10 |
108,25 107,12 |
+14,59 % 13,83 |
107,54 85,44 |
73,88 Mrd. | |
Mohawk Industries Inc US6081901042 |
127,18 22:10 |
127,65 128,06 |
+14,19 % 15,80 |
132,70 76,56 |
19,40 Mrd. | |
Philip Morris International Inc US7181721090 |
111,44 22:10 |
109,93 109,56 |
+14,16 % 13,82 |
109,56 87,47 |
115,01 Mrd. | |
Copart Inc US2172041061 |
51,1600 22:00 |
52,2500 52,3200 |
+14,13 % 6,34 |
58,0700 42,6200 |
54,13 Mrd. |