S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
123,51 22.07.24 |
123,08 122,95 |
+24,19 % 24,06 |
124,65 86,69 |
77,92 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,82 22.07.24 |
74,69 74,64 |
+23,85 % 14,60 |
76,53 53,48 |
123,61 Mrd. | |
Welltower OP Inc US95040Q1040 |
108,63 22.07.24 |
107,39 107,41 |
+23,78 % 20,87 |
108,63 57,37 |
154,05 Mrd. | |
T Mobile US Inc US8725901040 |
177,4400 22.07.24 |
181,4200 182,0500 |
+23,22 % 33,44 |
183,5600 101,6200 |
534,06 Mrd. | |
Cummins Inc US2310211063 |
292,25 22.07.24 |
292,12 291,15 |
+23,08 % 54,81 |
302,86 185,89 |
207,92 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,24 22.07.24 |
147,75 147,68 |
+22,97 % 27,88 |
149,41 90,02 |
222,91 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,07 22.07.24 |
95,24 95,10 |
+22,34 % 17,36 |
126,04 65,34 |
142,80 Mrd. | |
Snap on Inc US8330341012 |
274,74 22.07.24 |
272,00 270,90 |
+22,33 % 50,15 |
296,94 191,82 |
55,95 Mrd. | |
Nisource Inc US65473P1057 |
30,80 22.07.24 |
30,53 30,49 |
+22,17 % 5,59 |
32,46 23,18 |
89,31 Mrd. | |
Intuit Inc US4612021034 |
644,5200 22.07.24 |
643,6100 636,5600 |
+21,97 % 116,09 |
694,6600 353,3100 |
586,71 Mrd. | |
Masco Corp US5745991068 |
72,84 22.07.24 |
72,65 72,73 |
+21,85 % 13,06 |
78,88 42,91 |
85,12 Mrd. | |
News Corporation US65249B2088 |
28,6400 22.07.24 |
28,2800 28,1900 |
+21,72 % 5,11 |
29,2900 15,2700 |
12,95 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
438,10 22.07.24 |
437,60 437,94 |
+21,25 % 76,79 |
549,01 345,14 |
289,45 Mrd. | |
RTX Corporation US75513E1010 |
103,77 22.07.24 |
102,68 102,81 |
+20,93 % 17,96 |
108,44 69,38 |
416,13 Mrd. | |
Procter and Gamble Co US7427181091 |
168,25 22.07.24 |
167,93 167,96 |
+20,36 % 28,46 |
169,44 123,76 |
765,18 Mrd. |