S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
72,73 19.07.24 |
73,62 73,44 |
+23,38 % 13,78 |
78,88 42,91 |
85,11 Mrd. | |
Ametek Inc US0311001004 |
169,16 19.07.24 |
173,02 171,73 |
+23,32 % 31,99 |
184,91 107,14 |
109,00 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,49 19.07.24 |
21,16 21,05 |
+23,01 % 4,02 |
21,49 15,24 |
197,02 Mrd. | |
Welltower OP Inc US95040Q1040 |
107,41 19.07.24 |
106,66 105,95 |
+22,97 % 20,06 |
107,41 57,37 |
153,98 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
147,68 19.07.24 |
148,57 147,76 |
+22,69 % 27,31 |
149,41 90,02 |
222,69 Mrd. | |
Simon Property Group Inc US8288061091 |
153,45 19.07.24 |
153,94 153,11 |
+22,66 % 28,35 |
170,50 87,36 |
167,81 Mrd. | |
Cummins Inc US2310211063 |
291,15 19.07.24 |
298,99 298,23 |
+22,62 % 53,71 |
302,86 185,89 |
207,80 Mrd. | |
Nisource Inc US65473P1057 |
30,49 19.07.24 |
30,71 30,67 |
+22,55 % 5,61 |
32,46 23,18 |
89,31 Mrd. | |
Snap on Inc US8330341012 |
270,90 19.07.24 |
272,02 270,54 |
+22,26 % 49,32 |
296,94 191,82 |
56,01 Mrd. | |
Intuit Inc US4612021034 |
636,5600 19.07.24 |
638,7800 637,4700 |
+22,11 % 115,25 |
694,6600 353,3100 |
586,24 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,94 19.07.24 |
442,55 439,61 |
+21,90 % 78,68 |
549,01 345,14 |
289,30 Mrd. | |
Procter and Gamble Co US7427181091 |
167,96 19.07.24 |
167,97 168,44 |
+21,89 % 30,16 |
169,44 123,76 |
764,94 Mrd. | |
News Corporation US65249B2088 |
28,1900 19.07.24 |
28,7700 28,6700 |
+21,56 % 5,00 |
29,2900 15,2700 |
12,94 Mrd. | |
Automatic Data Processing Inc US0530151036 |
246,9700 19.07.24 |
248,2300 247,4000 |
+21,49 % 43,68 |
269,9000 196,2900 |
294,68 Mrd. | |
Lowes Companies Inc US5486611073 |
238,52 19.07.24 |
239,40 239,37 |
+21,22 % 41,75 |
261,38 171,61 |
511,55 Mrd. |