S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Service Enterprise Group Inc US7445731067 |
76,94 29.07.24 |
76,15 76,01 |
+23,64 % 14,71 |
76,53 53,48 |
123,89 Mrd. | |
Ametek Inc US0311001004 |
171,90 29.07.24 |
172,17 172,27 |
+23,62 % 32,85 |
184,91 107,14 |
109,18 Mrd. | |
Stryker Corp US8636671013 |
333,28 29.07.24 |
332,26 331,67 |
+23,01 % 62,34 |
358,71 189,27 |
277,25 Mrd. | |
Microchip Technology Inc US5950171042 |
87,9600 29.07.24 |
87,7600 86,8300 |
+22,92 % 16,40 |
99,4900 56,1400 |
290,02 Mrd. | |
T Mobile US Inc US8725901040 |
176,8700 29.07.24 |
175,7100 175,5300 |
+22,81 % 32,85 |
183,5600 101,6200 |
533,98 Mrd. | |
Aon PLC IE00BLP1HW54 |
319,29 29.07.24 |
318,39 323,00 |
+22,79 % 59,26 |
345,20 248,50 |
238,38 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,29 29.07.24 |
21,41 21,37 |
+22,50 % 3,91 |
21,85 15,24 |
197,45 Mrd. | |
Carrier Global Corp US14448C1045 |
67,62 29.07.24 |
67,28 66,77 |
+22,39 % 12,37 |
69,88 34,06 |
168,60 Mrd. | |
Blackstone Inc US09260D1072 |
140,98 29.07.24 |
141,00 142,00 |
+22,30 % 25,71 |
148,88 72,16 |
357,00 Mrd. | |
Molina Healthcare Inc US60855R1005 |
332,97 29.07.24 |
332,84 335,36 |
+21,96 % 59,96 |
419,53 247,54 |
105,85 Mrd. | |
Automatic Data Processing Inc US0530151036 |
255,2100 29.07.24 |
254,5000 252,6700 |
+21,74 % 45,58 |
269,9000 196,2900 |
294,62 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,02 29.07.24 |
212,99 212,63 |
+21,63 % 37,53 |
212,63 133,02 |
66,90 Mrd. | |
News Corporation US65249B2088 |
28,5600 29.07.24 |
28,5500 28,3600 |
+21,48 % 5,05 |
29,2900 15,2700 |
12,97 Mrd. | |
Sempra US8168511090 |
79,26 29.07.24 |
78,74 78,55 |
+21,32 % 13,93 |
87,83 59,83 |
158,30 Mrd. | |
Sherwin Williams US8243481061 |
352,55 29.07.24 |
349,48 349,22 |
+21,14 % 61,52 |
352,16 201,22 |
303,06 Mrd. |