S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carrier Global Corp US14448C1045 |
69,48 06.09.24 |
69,61 69,04 |
+22,63 % 12,82 |
72,78 34,06 |
168,99 Mrd. | |
Sempra US8168511090 |
82,10 06.09.24 |
83,11 83,09 |
+22,54 % 15,10 |
87,83 59,83 |
160,43 Mrd. | |
Fastenal Company US3119001044 |
65,8900 06.09.24 |
65,0500 65,1800 |
+22,29 % 12,01 |
78,4200 43,8700 |
144,33 Mrd. | |
Visa Inc US92826C8394 |
279,37 06.09.24 |
277,77 278,62 |
+21,95 % 50,28 |
290,37 177,65 |
1241,65 Mrd. | |
Sherwin Williams US8243481061 |
360,83 06.09.24 |
360,56 360,08 |
+21,62 % 64,14 |
369,37 201,22 |
311,54 Mrd. | |
Fortinet Inc US34959E1091 |
75,1550 06.09.24 |
76,0200 75,8000 |
+21,53 % 13,32 |
80,2800 45,9300 |
269,53 Mrd. | |
MetLife Inc US59156R1086 |
74,08 06.09.24 |
76,33 76,58 |
+21,48 % 13,10 |
77,76 49,12 |
206,96 Mrd. | |
Procter and Gamble Co US7427181091 |
175,59 06.09.24 |
175,76 175,47 |
+21,43 % 30,99 |
175,90 123,76 |
775,58 Mrd. | |
Philip Morris International Inc US7181721090 |
125,81 06.09.24 |
125,06 125,18 |
+21,34 % 22,13 |
126,61 83,01 |
364,65 Mrd. | |
McDonalds Corp US5801351017 |
289,51 06.09.24 |
287,82 287,97 |
+21,33 % 50,89 |
300,53 222,00 |
593,27 Mrd. | |
M&T Bank Corporation US55261F1049 |
166,51 06.09.24 |
168,44 168,80 |
+21,31 % 29,25 |
191,41 108,94 |
138,59 Mrd. | |
Snap on Inc US8330341012 |
270,84 06.09.24 |
271,99 272,09 |
+21,28 % 47,53 |
296,94 191,82 |
55,88 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
207,59 06.09.24 |
210,31 210,85 |
+20,83 % 35,78 |
218,55 133,02 |
69,05 Mrd. | |
Aon PLC IE00BLP1HW54 |
348,03 06.09.24 |
349,39 348,80 |
+20,79 % 59,89 |
348,80 248,50 |
234,75 Mrd. | |
Campbell Soup Co US1344291091 |
51,8900 06.09.24 |
51,2000 51,3400 |
+20,62 % 8,87 |
57,5500 38,0600 |
90,22 Mrd. |