S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
170,54 09.08.24 |
170,12 170,87 |
+19,30 % 27,59 |
170,87 123,76 |
771,22 Mrd. | |
Alphabet A US02079K3059 |
163,6700 09.08.24 |
160,0100 162,0300 |
+19,30 % 26,48 |
191,1800 83,4300 |
3052,02 Mrd. | |
Raymond James Financial Inc US7547301090 |
110,18 09.08.24 |
108,64 108,91 |
+18,77 % 17,41 |
129,99 83,46 |
90,48 Mrd. | |
Simon Property Group Inc US8288061091 |
158,67 09.08.24 |
155,35 155,16 |
+18,54 % 24,82 |
170,50 87,36 |
167,00 Mrd. | |
Sempra US8168511090 |
78,41 09.08.24 |
78,16 77,57 |
+18,43 % 12,20 |
87,83 59,83 |
159,69 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
490,26 09.08.24 |
485,02 485,77 |
+18,13 % 75,26 |
509,03 279,79 |
665,59 Mrd. | |
Intuit Inc US4612021034 |
630,2000 09.08.24 |
625,0000 626,1200 |
+17,37 % 93,28 |
694,6600 353,3100 |
591,77 Mrd. | |
General Mills Inc US3703341046 |
69,12 09.08.24 |
68,83 69,04 |
+17,25 % 10,17 |
90,61 56,79 |
203,82 Mrd. | |
Masco Corp US5745991068 |
72,44 09.08.24 |
72,95 72,86 |
+16,46 % 10,24 |
78,88 42,91 |
85,75 Mrd. | |
Ametek Inc US0311001004 |
159,52 09.08.24 |
158,82 158,85 |
+16,23 % 22,27 |
184,91 107,14 |
111,43 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,78 09.08.24 |
63,37 63,41 |
+16,20 % 8,89 |
65,71 37,29 |
172,12 Mrd. | |
Philip Morris International Inc US7181721090 |
116,01 09.08.24 |
116,29 116,29 |
+16,00 % 16,00 |
117,82 83,01 |
359,73 Mrd. | |
Nucor Corporation US6703461052 |
145,14 09.08.24 |
145,42 145,65 |
+15,89 % 19,90 |
200,97 93,04 |
220,53 Mrd. | |
News Corporation US65249B1098 |
27,7400 09.08.24 |
27,1000 26,7800 |
+15,73 % 3,77 |
28,4400 14,9500 |
44,18 Mrd. | |
Blackstone Inc US09260D1072 |
130,93 09.08.24 |
130,56 130,65 |
+15,36 % 17,43 |
148,88 72,16 |
358,47 Mrd. |