S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
69,34 16:08 |
68,53 67,96 |
+21,91 % 12,46 |
67,96 52,30 |
657,96 Mrd. | |
Micron Technology Inc US5951121038 |
94,5331 16:08 |
97,1600 101,5100 |
+21,76 % 16,89 |
153,4500 48,8800 |
1093,45 Mrd. | |
M&T Bank Corporation US55261F1049 |
162,27 16:08 |
163,51 166,85 |
+21,68 % 28,91 |
191,41 108,94 |
138,10 Mrd. | |
Stryker Corp US8636671013 |
327,40 16:09 |
333,00 333,17 |
+21,23 % 57,33 |
358,71 189,27 |
280,04 Mrd. | |
Simon Property Group Inc US8288061091 |
152,44 16:08 |
152,00 153,44 |
+20,68 % 26,12 |
170,50 87,36 |
168,12 Mrd. | |
Kinder Morgan Inc US49456B1017 |
20,90 16:08 |
20,98 21,07 |
+20,67 % 3,58 |
21,85 15,24 |
198,34 Mrd. | |
Moodys Corp US6153691059 |
455,76 16:08 |
456,59 460,88 |
+20,18 % 76,54 |
460,88 235,25 |
195,02 Mrd. | |
Lam Research Corporation US5128071082 |
768,7600 16:08 |
800,0000 830,3300 |
+19,78 % 126,96 |
1.127,3000 314,9500 |
590,05 Mrd. | |
Netflix Inc US64110L1061 |
614,1100 16:09 |
620,9800 624,8500 |
+19,21 % 98,96 |
691,6900 166,3700 |
1908,37 Mrd. | |
Procter and Gamble Co US7427181091 |
168,53 16:09 |
167,44 165,69 |
+18,78 % 26,65 |
169,93 123,76 |
769,57 Mrd. | |
Sherwin Williams US8243481061 |
345,46 16:08 |
348,42 350,38 |
+18,48 % 53,89 |
352,55 201,22 |
304,75 Mrd. | |
Wells Fargo and Company US9497461015 |
54,06 16:09 |
55,18 56,88 |
+18,06 % 8,27 |
62,34 36,23 |
757,23 Mrd. | |
Philip Morris International Inc US7181721090 |
117,67 16:08 |
118,09 117,46 |
+17,63 % 17,64 |
117,46 83,01 |
357,67 Mrd. | |
Entergy Corp US29364G1031 |
120,41 16:08 |
122,64 120,82 |
+16,25 % 16,83 |
125,84 88,87 |
110,34 Mrd. | |
HP Inc US40434L1052 |
33,86 16:08 |
34,41 35,17 |
+16,20 % 4,72 |
40,34 24,69 |
214,69 Mrd. |