S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
27,4000 16.08.24 |
27,4500 27,5800 |
+23,53 % 5,22 |
28,4400 14,9500 |
44,35 Mrd. | |
Textron Inc US8832031012 |
87,94 16.08.24 |
87,85 87,81 |
+23,13 % 16,52 |
96,98 57,93 |
68,34 Mrd. | |
Intuit Inc US4612021034 |
653,5300 16.08.24 |
652,6500 652,1400 |
+22,62 % 120,55 |
694,6600 353,3100 |
593,34 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,61 16.08.24 |
65,05 64,98 |
+22,57 % 12,08 |
65,71 37,29 |
172,35 Mrd. | |
Coca Cola Company US1912161007 |
69,18 16.08.24 |
68,84 68,65 |
+22,44 % 12,68 |
69,33 52,30 |
662,68 Mrd. | |
Corteva Inc US22052L1044 |
53,80 16.08.24 |
52,78 52,76 |
+22,44 % 9,86 |
67,31 41,40 |
141,84 Mrd. | |
Simon Property Group Inc US8288061091 |
156,70 16.08.24 |
158,04 157,86 |
+22,42 % 28,70 |
170,50 87,36 |
167,23 Mrd. | |
Centene Corp US15135B1017 |
78,11 16.08.24 |
78,59 78,51 |
+22,39 % 14,29 |
97,22 59,73 |
192,16 Mrd. | |
Carrier Global Corp US14448C1045 |
67,38 16.08.24 |
68,31 68,40 |
+22,13 % 12,21 |
69,88 34,06 |
169,09 Mrd. | |
CBRE Group Inc US12504L1098 |
111,73 16.08.24 |
111,60 110,57 |
+21,66 % 19,89 |
112,71 65,76 |
106,90 Mrd. | |
QUALCOMM Inc US7475251036 |
172,1800 16.08.24 |
172,2850 173,3400 |
+21,10 % 30,00 |
227,0900 103,0200 |
977,90 Mrd. | |
Lowes Companies Inc US5486611073 |
241,15 16.08.24 |
240,43 240,06 |
+20,74 % 41,42 |
261,38 171,61 |
511,22 Mrd. | |
Sempra US8168511090 |
79,99 16.08.24 |
80,16 79,68 |
+20,65 % 13,69 |
87,83 59,83 |
160,33 Mrd. | |
Alphabet C US02079K1079 |
164,7400 16.08.24 |
163,4100 163,1700 |
+20,63 % 28,17 |
192,6600 83,4900 |
2397,25 Mrd. | |
Ametek Inc US0311001004 |
162,69 16.08.24 |
162,50 163,15 |
+20,51 % 27,69 |
184,91 107,14 |
112,16 Mrd. |