S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
61,0900 05.07.24 |
60,6200 60,7300 |
+20,76 % 10,50 |
80,2800 45,9300 |
265,42 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,49 05.07.24 |
30,37 30,33 |
+20,70 % 5,23 |
33,10 24,43 |
94,33 Mrd. | |
Procter and Gamble Co US7427181091 |
165,21 05.07.24 |
164,01 163,83 |
+20,61 % 28,23 |
168,56 123,76 |
765,45 Mrd. | |
Universal Health Services US9139031002 |
180,93 05.07.24 |
184,15 185,39 |
+20,34 % 30,58 |
191,56 87,81 |
68,56 Mrd. | |
Prudential Financial Inc US7443201022 |
116,84 05.07.24 |
118,00 118,55 |
+20,27 % 19,69 |
121,38 77,23 |
136,98 Mrd. | |
Ross Stores Inc US7782961038 |
145,5500 05.07.24 |
144,2400 144,0000 |
+19,63 % 23,88 |
150,4500 70,2300 |
202,47 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
243,07 05.07.24 |
245,79 246,12 |
+19,42 % 39,52 |
296,43 176,58 |
54,92 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
140,79 05.07.24 |
141,16 141,16 |
+19,25 % 22,73 |
141,16 90,02 |
220,75 Mrd. | |
Fastenal Company US3119001044 |
63,1600 05.07.24 |
62,5900 62,6900 |
+19,17 % 10,16 |
78,4200 43,8700 |
142,53 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
488,01 05.07.24 |
489,00 489,89 |
+19,04 % 78,06 |
555,15 387,01 |
1217,10 Mrd. | |
Roper Technologies Inc US7766961061 |
562,5600 05.07.24 |
558,3200 560,4500 |
+18,37 % 87,32 |
563,6600 359,6400 |
176,65 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0400 05.07.24 |
101,4700 101,3700 |
+17,97 % 15,54 |
116,0200 48,4900 |
138,51 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,05 05.07.24 |
96,00 95,89 |
+17,87 % 14,71 |
98,99 68,48 |
269,47 Mrd. | |
Coca Cola Company US1912161007 |
63,76 05.07.24 |
63,33 63,33 |
+17,79 % 9,63 |
66,21 52,30 |
656,12 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,73 05.07.24 |
437,09 437,09 |
+17,51 % 64,79 |
549,01 345,14 |
288,32 Mrd. |