S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corteva Inc US22052L1044 |
51,34 20:38 |
52,28 53,00 |
+20,86 % 8,86 |
67,31 41,40 |
142,35 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
161,07 20:38 |
163,51 166,85 |
+20,78 % 27,71 |
191,41 108,94 |
138,10 Mrd. | |
|
Moodys Corp US6153691059 |
456,66 20:38 |
456,59 460,88 |
+20,42 % 77,44 |
460,88 235,25 |
195,02 Mrd. | |
|
Coca Cola Company US1912161007 |
68,34 20:39 |
68,53 67,96 |
+20,15 % 11,46 |
67,96 52,30 |
657,96 Mrd. | |
|
Netflix Inc US64110L1061 |
615,6400 20:38 |
620,9800 624,8500 |
+19,51 % 100,49 |
691,6900 166,3700 |
1908,37 Mrd. | |
|
Lam Research Corporation US5128071082 |
764,1100 20:36 |
800,0000 830,3300 |
+19,06 % 122,31 |
1.127,3000 314,9500 |
590,05 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
20,60 20:38 |
20,98 21,07 |
+18,94 % 3,28 |
21,85 15,24 |
198,34 Mrd. | |
|
Procter and Gamble Co US7427181091 |
168,30 20:39 |
167,44 165,69 |
+18,62 % 26,42 |
169,93 123,76 |
769,57 Mrd. | |
|
Simon Property Group Inc US8288061091 |
149,70 20:38 |
152,00 153,44 |
+18,51 % 23,38 |
170,50 87,36 |
168,12 Mrd. | |
|
Sherwin Williams US8243481061 |
344,51 20:38 |
348,42 350,38 |
+18,16 % 52,94 |
352,55 201,22 |
304,75 Mrd. | |
|
Intuit Inc US4612021034 |
623,2100 20:38 |
626,9400 637,8200 |
+18,14 % 95,70 |
694,6600 353,3100 |
590,50 Mrd. | |
|
Micron Technology Inc US5951121038 |
91,6375 20:40 |
97,1600 101,5100 |
+18,03 % 14,00 |
153,4500 48,8800 |
1093,45 Mrd. | |
|
AO Smith Corp US8318652091 |
81,70 20:38 |
81,70 82,54 |
+16,98 % 11,86 |
91,98 48,58 |
54,16 Mrd. | |
|
Carrier Global Corp US14448C1045 |
63,66 20:38 |
64,54 66,06 |
+16,57 % 9,05 |
69,88 34,06 |
169,11 Mrd. | |
|
Philip Morris International Inc US7181721090 |
116,47 20:38 |
118,09 117,46 |
+16,44 % 16,44 |
117,46 83,01 |
357,67 Mrd. |