S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyler Technologies Corp US9022521051 |
588,99 09.09.24 |
586,97 581,16 |
+24,87 % 117,31 |
590,65 287,93 |
70,20 Mrd. | |
Coterra Energy Inc US1270971039 |
22,80 09.09.24 |
22,90 22,92 |
+24,45 % 4,48 |
36,11 18,32 |
159,99 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,3600 09.09.24 |
291,6400 291,0900 |
+24,44 % 57,81 |
294,3800 190,8300 |
124,33 Mrd. | |
M&T Bank Corporation US55261F1049 |
168,78 09.09.24 |
166,66 166,51 |
+24,32 % 33,02 |
191,41 108,94 |
138,53 Mrd. | |
MetLife Inc US59156R1086 |
75,48 09.09.24 |
74,71 74,08 |
+24,21 % 14,71 |
77,76 49,12 |
206,76 Mrd. | |
NetApp Inc US64110D1046 |
114,6000 09.09.24 |
115,6500 114,1800 |
+24,13 % 22,28 |
134,6200 58,1800 |
116,28 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,65 09.09.24 |
208,14 207,59 |
+23,94 % 40,69 |
218,55 133,02 |
68,94 Mrd. | |
Textron Inc US8832031012 |
86,88 09.09.24 |
86,26 85,71 |
+23,15 % 16,33 |
96,98 57,93 |
68,06 Mrd. | |
Wells Fargo and Company US9497461015 |
54,59 09.09.24 |
54,73 54,00 |
+23,14 % 10,26 |
62,34 36,23 |
745,54 Mrd. | |
Philip Morris International Inc US7181721090 |
127,45 09.09.24 |
125,72 125,81 |
+23,06 % 23,88 |
127,45 83,01 |
364,10 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,60 09.09.24 |
17,60 17,53 |
+22,99 % 3,29 |
21,84 11,98 |
152,57 Mrd. | |
Lam Research Corporation US5128071082 |
734,3100 09.09.24 |
742,8900 733,8300 |
+22,77 % 136,20 |
1.127,3000 314,9500 |
595,57 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
55,94 09.09.24 |
55,87 55,77 |
+22,76 % 10,37 |
70,67 43,38 |
72,18 Mrd. | |
Procter and Gamble Co US7427181091 |
176,06 09.09.24 |
175,54 175,59 |
+22,15 % 31,93 |
176,06 123,76 |
774,81 Mrd. | |
Principal Financial Group Inc US74251V1026 |
79,2100 09.09.24 |
77,9900 77,5300 |
+22,11 % 14,34 |
95,0000 61,1300 |
82,59 Mrd. |