S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc US45866F1049 |
148,23 18:57 |
149,09 149,41 |
+25,55 % 30,17 |
149,41 90,02 |
222,71 Mrd. | |
RTX Corporation US75513E1010 |
104,67 18:56 |
105,00 104,99 |
+25,31 % 21,14 |
108,44 69,38 |
416,52 Mrd. | |
Teradyne Inc US8807701029 |
150,1350 18:56 |
151,8300 152,3500 |
+25,23 % 30,25 |
168,5600 71,3700 |
141,98 Mrd. | |
News Corporation US65249B2088 |
28,7050 18:56 |
28,7500 28,8700 |
+24,86 % 5,72 |
29,2900 15,2700 |
12,94 Mrd. | |
Simon Property Group Inc US8288061091 |
154,79 18:56 |
154,46 154,90 |
+24,33 % 30,29 |
170,50 87,36 |
168,88 Mrd. | |
M&T Bank Corporation US55261F1049 |
169,44 18:56 |
174,06 164,65 |
+23,84 % 32,62 |
191,41 108,94 |
137,37 Mrd. | |
Lowes Companies Inc US5486611073 |
241,46 18:56 |
241,95 243,04 |
+23,11 % 45,32 |
261,38 171,61 |
512,25 Mrd. | |
Atmos Energy Corp US0495601058 |
124,21 18:57 |
124,02 124,65 |
+22,69 % 22,97 |
124,65 86,69 |
77,85 Mrd. | |
T Mobile US Inc US8725901040 |
182,6200 18:57 |
183,6300 183,5600 |
+22,23 % 33,21 |
183,5600 101,6200 |
535,43 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
443,00 18:56 |
437,44 440,17 |
+22,10 % 80,19 |
549,01 345,14 |
289,45 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
207,26 18:57 |
207,01 207,94 |
+22,01 % 37,39 |
209,74 133,02 |
66,73 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,0500 18:57 |
105,7700 104,9100 |
+22,01 % 18,59 |
116,0200 48,4900 |
139,23 Mrd. | |
Automatic Data Processing Inc US0530151036 |
250,8300 18:57 |
248,2100 249,2500 |
+22,00 % 45,23 |
269,9000 196,2900 |
295,11 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,46 18:56 |
96,98 96,72 |
+21,56 % 16,93 |
126,04 65,34 |
143,30 Mrd. | |
MGM Resorts International US5529531015 |
46,05 18:56 |
45,98 46,19 |
+21,41 % 8,12 |
50,90 27,17 |
149,98 Mrd. |