S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
93,55 16.07.24 |
93,51 93,37 |
+6,36 % 5,59 |
93,55 87,96 |
3,94 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
314,52 16.07.24 |
304,47 302,11 |
+6,34 % 18,75 |
314,52 263,97 |
1,85 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,19 16.07.24 |
224,00 222,99 |
+6,32 % 13,57 |
228,19 213,05 |
7,26 Mrd. | |
TE Connectivity Ltd CH0102993182 |
159,66 16.07.24 |
157,22 156,18 |
+6,31 % 9,48 |
159,66 147,84 |
5,02 Mrd. | |
Norfolk Southern Corp US6558441084 |
234,79 16.07.24 |
228,26 227,76 |
+6,29 % 13,89 |
234,79 209,90 |
5,35 Mrd. | |
Lowes Companies Inc US5486611073 |
240,97 16.07.24 |
232,82 232,17 |
+6,26 % 14,20 |
240,97 213,30 |
13,65 Mrd. | |
Tyson Foods US9024941034 |
59,07 16.07.24 |
57,78 57,47 |
+6,22 % 3,46 |
59,07 55,16 |
1,96 Mrd. | |
Realty Income Corporation US7561091049 |
56,37 16.07.24 |
56,13 55,98 |
+6,22 % 3,30 |
56,37 52,36 |
5,61 Mrd. | |
Ventas Inc US92276F1003 |
53,10 16.07.24 |
52,87 52,64 |
+6,20 % 3,10 |
53,10 49,85 |
2,33 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
80,55 16.07.24 |
80,07 79,59 |
+6,20 % 4,70 |
80,55 74,61 |
1,59 Mrd. | |
Comcast Corporation US20030N1019 |
39,6100 16.07.24 |
38,9400 38,9400 |
+6,16 % 2,30 |
39,6100 36,9000 |
16,19 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,74 16.07.24 |
208,88 208,14 |
+6,12 % 12,09 |
209,74 196,56 |
1,75 Mrd. | |
Illinois Tool Works Inc US4523081093 |
253,49 16.07.24 |
247,80 246,73 |
+6,09 % 14,54 |
253,49 233,14 |
5,42 Mrd. | |
Marathon Oil Corp US5658491064 |
28,97 16.07.24 |
28,54 28,74 |
+6,04 % 1,65 |
28,97 27,32 |
3,99 Mrd. | |
Regency Centers Corporation US7588491032 |
65,1300 16.07.24 |
64,5000 64,1900 |
+6,02 % 3,70 |
65,1300 61,1600 |
1,27 Mrd. |