S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
136,37 17:51 |
136,93 135,60 |
+0,57 % 0,77 |
137,25 135,72 |
1,24 Mio. | |
Stryker Corp US8636671013 |
334,62 17:51 |
334,28 332,68 |
+0,58 % 1,94 |
337,45 333,76 |
298,79 Tsd. | |
Biogen Inc US09062X1037 |
201,7800 17:52 |
202,8200 200,5900 |
+0,59 % 1,19 |
203,5500 200,5200 |
148,57 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,10 17:51 |
274,25 272,37 |
+0,64 % 1,73 |
276,12 272,84 |
310,85 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,10 17:51 |
21,12 20,96 |
+0,64 % 0,14 |
21,16 20,91 |
3,57 Mio. | |
Leidos Holdings Inc US5253271028 |
148,30 17:50 |
147,53 147,34 |
+0,65 % 0,96 |
148,30 146,60 |
109,86 Tsd. | |
Fiserv US3377381088 |
165,10 17:51 |
165,00 164,03 |
+0,65 % 1,07 |
165,28 164,16 |
539,70 Tsd. | |
Lennar Corp US5260571048 |
170,24 17:50 |
170,92 169,12 |
+0,66 % 1,12 |
171,31 168,50 |
434,22 Tsd. | |
WW Grainger Inc US3848021040 |
959,10 17:46 |
959,82 952,70 |
+0,67 % 6,40 |
964,17 949,99 |
79,21 Tsd. | |
Motorola Solutions Inc US6200763075 |
421,42 17:52 |
420,38 418,59 |
+0,68 % 2,83 |
424,55 418,38 |
132,61 Tsd. | |
PTC Inc US69370C1009 |
173,5900 17:49 |
174,5600 172,4200 |
+0,68 % 1,17 |
175,1850 173,1800 |
83,23 Tsd. | |
CSX Corporation US1264081035 |
33,5900 17:51 |
33,6000 33,3600 |
+0,69 % 0,23 |
33,8300 33,4600 |
3,99 Mio. | |
Prologis US74340W1036 |
124,29 17:51 |
124,12 123,42 |
+0,70 % 0,87 |
124,76 123,18 |
695,75 Tsd. | |
International Business Machines Corp US4592001014 |
193,69 17:51 |
193,51 192,32 |
+0,71 % 1,37 |
194,25 193,28 |
499,26 Tsd. | |
Microsoft Corporation US5949181045 |
419,8200 17:52 |
419,8000 416,8600 |
+0,71 % 2,96 |
420,9360 417,6600 |
6,20 Mio. |