S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Brands Inc US21036P1084 |
252,78 21:16 |
252,42 253,65 |
-0,34 % -0,87 |
255,45 251,14 |
339,61 Tsd. | |
Nucor Corporation US6703461052 |
142,47 21:16 |
139,45 142,96 |
-0,34 % -0,49 |
144,45 138,40 |
1,39 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,8300 21:16 |
114,1100 114,2200 |
-0,34 % -0,39 |
114,6900 113,5820 |
478,55 Tsd. | |
Viatris Inc US92556V1061 |
11,7700 21:16 |
11,7800 11,8100 |
-0,34 % -0,04 |
11,8300 11,6700 |
4,04 Mio. | |
Paramount Global US92556H2067 |
10,3850 21:15 |
10,4500 10,4200 |
-0,34 % -0,04 |
10,6400 10,3200 |
3,95 Mio. | |
The Travelers Companies Inc US89417E1091 |
241,45 21:14 |
242,30 242,26 |
-0,33 % -0,81 |
243,48 238,97 |
415,31 Tsd. | |
Sherwin Williams US8243481061 |
377,85 21:15 |
380,26 379,06 |
-0,32 % -1,22 |
382,83 377,42 |
411,42 Tsd. | |
Fair Isaac Inc US3032501047 |
1.888,92 21:14 |
1.894,48 1.894,98 |
-0,32 % -6,06 |
1.907,49 1.868,25 |
66,54 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,50 21:15 |
84,74 84,77 |
-0,32 % -0,27 |
85,10 84,20 |
1,31 Mio. | |
Mondelez International Inc US6092071058 |
75,2950 21:16 |
75,6800 75,5300 |
-0,31 % -0,24 |
75,9400 75,1650 |
1,86 Mio. | |
General Mills Inc US3703341046 |
74,40 21:15 |
74,33 74,63 |
-0,31 % -0,23 |
75,26 74,33 |
2,55 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,48 21:16 |
40,72 40,60 |
-0,31 % -0,13 |
41,41 40,46 |
1,69 Mio. | |
Hormel Foods Corporation US4404521001 |
32,43 21:16 |
32,27 32,53 |
-0,31 % -0,10 |
32,70 32,27 |
920,10 Tsd. | |
PulteGroup Inc US7458671010 |
139,64 21:15 |
141,00 140,06 |
-0,30 % -0,42 |
141,43 138,87 |
805,66 Tsd. | |
ServiceNow Inc US81762P1021 |
889,81 21:15 |
890,65 892,46 |
-0,30 % -2,65 |
899,61 882,80 |
636,94 Tsd. |