S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,43 21:53 |
29,20 29,10 |
+1,13 % 0,33 |
29,56 29,12 |
21,32 Mio. | |
Dominos Pizza Inc US25754A2015 |
488,54 21:52 |
485,00 483,03 |
+1,14 % 5,51 |
492,63 482,88 |
392,12 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,94 21:52 |
28,60 28,60 |
+1,17 % 0,34 |
29,05 28,50 |
2,40 Mio. | |
Gilead Sciences Inc US3755581036 |
71,6400 21:53 |
70,3300 70,8100 |
+1,17 % 0,83 |
72,0500 70,3300 |
3,69 Mio. | |
Atmos Energy Corp US0495601058 |
122,25 21:53 |
121,36 120,83 |
+1,18 % 1,42 |
122,29 120,76 |
403,42 Tsd. | |
Roper Technologies Inc US7766961061 |
565,7250 21:52 |
559,1600 559,1500 |
+1,18 % 6,58 |
567,0300 558,3600 |
199,53 Tsd. | |
Cencora Inc US03073E1055 |
224,82 21:52 |
222,12 222,20 |
+1,18 % 2,62 |
225,75 221,52 |
721,60 Tsd. | |
Gen Digital Inc US6687711084 |
25,6600 21:52 |
25,5400 25,3600 |
+1,18 % 0,30 |
25,8300 25,3900 |
1,80 Mio. | |
AT&T Inc US00206R1023 |
18,80 21:53 |
18,60 18,58 |
+1,18 % 0,22 |
18,84 18,57 |
16,91 Mio. | |
Medtronic PLC IE00BTN1Y115 |
78,00 21:53 |
77,04 77,08 |
+1,19 % 0,92 |
78,11 76,68 |
5,27 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
77,02 21:53 |
76,37 76,11 |
+1,19 % 0,91 |
77,14 76,37 |
1,92 Mio. | |
DaVita Inc US23918K1088 |
137,58 21:52 |
136,90 135,95 |
+1,20 % 1,63 |
138,88 136,44 |
410,70 Tsd. | |
Fiserv US3377381088 |
157,26 21:53 |
155,81 155,39 |
+1,20 % 1,87 |
157,26 155,30 |
1,40 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,40 21:53 |
101,61 101,18 |
+1,21 % 1,22 |
103,46 101,58 |
609,67 Tsd. | |
Evergy Inc US30034W1062 |
54,7800 21:52 |
54,4200 54,1200 |
+1,22 % 0,66 |
54,9400 54,2300 |
506,56 Tsd. |