S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JM Smucker Company US8326964058 |
117,65 21:44 |
116,50 116,38 |
+1,09 % 1,27 |
117,73 115,44 |
508,94 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,9800 21:44 |
87,1700 87,0300 |
+1,09 % 0,95 |
89,1100 87,1700 |
894,13 Tsd. | |
AT&T Inc US00206R1023 |
18,78 21:45 |
18,60 18,58 |
+1,10 % 0,20 |
18,84 18,57 |
16,07 Mio. | |
Corpay Inc US2199481068 |
292,82 21:44 |
290,14 289,63 |
+1,10 % 3,19 |
293,39 288,17 |
220,34 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,92 21:44 |
28,60 28,60 |
+1,10 % 0,32 |
29,05 28,50 |
2,27 Mio. | |
Loews Corporation US5404241086 |
78,28 21:44 |
77,49 77,42 |
+1,11 % 0,86 |
78,42 77,37 |
192,57 Tsd. | |
Dominos Pizza Inc US25754A2015 |
488,41 21:44 |
485,00 483,03 |
+1,11 % 5,38 |
492,63 482,88 |
364,26 Tsd. | |
Pfizer Inc US7170811035 |
29,43 21:45 |
29,20 29,10 |
+1,12 % 0,33 |
29,56 29,12 |
20,71 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,98 21:45 |
76,37 76,11 |
+1,14 % 0,87 |
77,06 76,37 |
1,79 Mio. | |
Gen Digital Inc US6687711084 |
25,6510 21:44 |
25,5400 25,3600 |
+1,15 % 0,29 |
25,8300 25,3900 |
1,59 Mio. | |
DaVita Inc US23918K1088 |
137,52 21:44 |
136,90 135,95 |
+1,15 % 1,57 |
138,88 136,44 |
378,98 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,36 21:45 |
101,61 101,18 |
+1,16 % 1,18 |
103,46 101,58 |
559,82 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,3200 21:38 |
168,2100 167,3700 |
+1,17 % 1,95 |
170,6800 167,4000 |
231,21 Tsd. | |
Roper Technologies Inc US7766961061 |
565,7550 21:44 |
559,1600 559,1500 |
+1,18 % 6,61 |
567,0300 558,3600 |
185,11 Tsd. | |
Ecolab Inc US2788651006 |
244,71 21:45 |
242,39 241,85 |
+1,18 % 2,86 |
245,13 241,88 |
329,57 Tsd. |