S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.076,5950 17:14 |
1.075,6200 1.069,1100 |
+0,70 % 7,49 |
1.082,3400 1.062,8200 |
166,01 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,48 17:15 |
71,54 70,97 |
+0,72 % 0,51 |
72,28 71,34 |
3,31 Mio. | |
Atmos Energy Corp US0495601058 |
121,70 17:15 |
121,36 120,83 |
+0,72 % 0,87 |
121,82 120,76 |
140,14 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,05 17:15 |
431,21 431,92 |
+0,72 % 3,13 |
435,26 431,20 |
134,78 Tsd. | |
S&P Global Inc US78409V1044 |
486,06 17:14 |
484,50 482,55 |
+0,73 % 3,51 |
486,97 482,74 |
248,22 Tsd. | |
JM Smucker Company US8326964058 |
117,24 17:15 |
116,50 116,38 |
+0,74 % 0,86 |
117,73 115,44 |
145,52 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,68 17:15 |
76,37 76,11 |
+0,74 % 0,57 |
76,95 76,37 |
507,98 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,9500 17:15 |
328,7900 327,5000 |
+0,75 % 2,45 |
333,2843 328,6901 |
38,52 Tsd. | |
Northern Trust Corporation US6658591044 |
91,0200 17:15 |
90,1500 90,3400 |
+0,75 % 0,68 |
91,5300 89,9600 |
596,41 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,94 17:15 |
148,04 147,82 |
+0,76 % 1,12 |
149,35 147,61 |
821,65 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,36 17:15 |
143,43 143,27 |
+0,76 % 1,09 |
144,58 142,57 |
289,17 Tsd. | |
CME Group Inc US12572Q1058 |
198,5200 17:14 |
198,2600 197,0100 |
+0,77 % 1,51 |
199,5500 197,8000 |
405,79 Tsd. | |
Tyler Technologies Corp US9022521051 |
524,91 17:15 |
521,65 520,91 |
+0,77 % 4,00 |
526,58 517,90 |
22,19 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,6400 17:15 |
91,5800 90,9400 |
+0,77 % 0,70 |
92,0100 91,1800 |
444,64 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,35 17:15 |
16,19 16,22 |
+0,77 % 0,13 |
16,46 16,12 |
1,14 Mio. |