S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
278,83 20:11 |
277,48 276,09 |
+0,99 % 2,74 |
278,83 276,15 |
148,99 Tsd. | |
Corning Inc US2193501051 |
46,22 20:11 |
45,91 45,76 |
+0,99 % 0,46 |
46,39 45,72 |
4,30 Mio. | |
Nucor Corporation US6703461052 |
166,51 20:11 |
163,85 164,87 |
+0,99 % 1,64 |
166,81 163,16 |
775,80 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,8900 20:11 |
1.087,8900 1.082,1100 |
+1,00 % 10,78 |
1.100,0800 1.079,0855 |
114,39 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.372,21 20:05 |
1.358,54 1.358,54 |
+1,01 % 13,67 |
1.377,56 1.357,75 |
52,13 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,9550 20:11 |
86,0600 86,0800 |
+1,02 % 0,88 |
87,2800 85,9200 |
329,74 Tsd. | |
CMS Energy Corporation US1258961002 |
60,93 20:10 |
60,66 60,31 |
+1,02 % 0,62 |
61,06 60,28 |
780,38 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.130,0000 20:10 |
4.117,0000 4.088,0000 |
+1,03 % 42,00 |
4.144,3200 4.110,6400 |
69,34 Tsd. | |
Teradyne Inc US8807701029 |
161,1350 20:12 |
161,2100 159,4900 |
+1,03 % 1,65 |
161,6200 158,9650 |
761,45 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,32 20:11 |
208,88 208,14 |
+1,05 % 2,18 |
211,68 208,88 |
191,79 Tsd. | |
VeriSign Inc US92343E1029 |
178,7600 20:10 |
177,2800 176,9000 |
+1,05 % 1,86 |
180,9200 177,2800 |
215,72 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,45 20:11 |
79,90 79,61 |
+1,06 % 0,84 |
80,62 79,63 |
454,92 Tsd. | |
Roper Technologies Inc US7766961061 |
565,0500 20:08 |
559,1600 559,1500 |
+1,06 % 5,90 |
567,0300 558,3600 |
146,90 Tsd. | |
Eaton Corp New IE00B8KQN827 |
330,53 20:10 |
330,55 327,03 |
+1,07 % 3,50 |
335,12 328,76 |
941,03 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,40 20:11 |
16,19 16,22 |
+1,08 % 0,18 |
16,46 16,12 |
2,22 Mio. |